ALA最新价格_ALA今日美元价格_ALAK线图 - 第 12 页

Alanyaspor Fan Token(ALA)

$0.03754

≈ ￥0.26

0.77% ($0.01754)

更新于：2026-04-19 19:46:53

更新于：2026-04-19 19:46:53

24H最高 $0.03754

24H交易量 279.12

今日开盘 $0.02

24H最低 $0.037

流通市值 $1.16万

最低日期 2025-08-12

历史最低 $0.02888

最高日期 2022-08-24

历史最高 $1.7713

24H最高 $0.03754

24H最低 $0.037

24H交易量 279.12

流通市值 $1.16万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.689	$1.71	$0.10	$2.56万	$8,409.21万	7.9%	7.9
552	DOGS DOGS	$ 0.00003146	$0.00	$0.00	$7.63万	$1,625.70万	-6.89%	-6.89
553	TUT Tutorial	$ 0.011149	$0.01	$0.02	$6.32万	$1,114.90万	-12.11%	-12.11
554	SPON Spheron Network	$ 0.0020233	$0.00	$0.02	$2.95万	$202.33万	-0.57%	-0.57
555	MVL MVL	$ 0.001353	$0.00	$0.00	$491.44	$3,115.14万	0%	0
556	BERT BERT	$ 0.011915	$0.01	$0.01	$16.33万	$1,151.88万	4.41%	4.41
557	SCARCITY SCARCITY	$ 0.00777	$0.01	$0.06	$1.53万	$690.88万	-4.77%	-4.77
558	DRIFT Drift	$ 0.03749	$0.04	$0.22	$100.63万	$449.88万	-10.95%	-10.95
559	BANANA Banana Gun	$ 3.778	$4.22	$4.91	$13.25万	$1,301.36万	-7.4%	-7.4
560	SIREN Siren	$ 0.79468	$1.29	$0.03	$1,296.31万	$5.88亿	-30.2%	-30.2
561	VINE Vine Coin	$ 0.01933	$0.02	$0.02	$16.03万	$1,932.99万	-7.11%	-7.11
562	SCR Scroll	$ 0.04871	$0.05	$0.21	$32.07万	$925.49万	-2.73%	-2.73
563	VVV Venice Token	$ 8.8593	$9.42	$1.79	$76.39万	$2.14亿	-1.88%	-1.88
564	LA Lagrange	$ 0.1646	$0.17	$0.28	$7,524.09	$3,176.78万	-5.29%	-5.29
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$21.19	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013721	$0.01	$0.00	$183.18	$2,182.36万	0.94%	0.94
567	SOPH Sophon	$ 0.008897	$0.01	$0.03	$6.01万	$1,779.40万	-2.66%	-2.66
568	OMI Ecomi Collect	$ 0.000144	$0.00	$0.00	$8.66万	$2,826.51万	0.02%	0.02
569	BFC Bifrost	$ 0.01646	$0.02	$0.02	$226.80	$2,282.41万	1.35%	1.35
570	APU Apu Apustaja	$ 0.00003599	$0.00	$0.00	$2.11万	$1,216.07万	3.47%	3.47
571	LISTA Lista	$ 0.09177	$0.10	$0.11	$3.04万	$2,110.71万	-2.71%	-2.71
572	SEND Suilend	$ 0.09073	$0.09	$0.27	$7,284.83	$907.30万	-0.44%	-0.44
573	NEWT Newton Protocol	$ 0.07597	$0.08	$0.25	$6,368.67	$1,633.36万	-1.17%	-1.17
574	ZRC Zircuit	$ 0.001477	$0.00	$0.02	$3,456.44	$324.19万	-0.13%	-0.13
575	DESO Decentralized Social	$ 4.768	$4.83	$2.69	$2,025.17	$4,236.15万	-1.2%	-1.2
576	VAI Vai	$ 0.00541	$0.01	$0.72	$9,130.58	$29.30万	3.04%	3.04
577	H Humanity Protocol	$ 0.12982	$0.14	$0.02	$280.17万	$2.37亿	5.05%	5.05
578	WCT WalletConnect Token	$ 0.05987	$0.06	$0.28	$2.91万	$1,114.78万	-3.16%	-3.16
579	ELON 多格龙火星	$ 0.08411	$0.09	$0.00	$3,437.86	$46.63兆	6.1%	6.1
580	NIL Nillion	$ 0.03962	$0.05	$0.24	$11.60万	$773.18万	-0.45%	-0.45
581	WMTX World Mobile Token	$ 0.07156	$0.08	$0.10	$1,268.65	$1,872.75万	1.51%	1.51
582	ANDYETH ANDYETH	$ 0.000009089	$0.00	$0.00	$5,809.20	$908.90万	-3.69%	-3.69
583	UXLINK UXLINK	$ 0.001734	$0.00	$0.27	$15.71万	$29.48万	-8.83%	-8.83
584	HYPER Hyperlane	$ 0.09922	$0.11	$0.09	$12.53万	$1,738.33万	-1.89%	-1.89
585	CAT Simon's Cat	$ 0.000001907	$0.00	$0.00	$2.19万	$1,391.19万	-5.45%	-5.45
586	PRO Propy	$ 0.3553	$0.38	$0.03	$31.95万	$2,623.94万	0.99%	0.99
587	TREE Treehouse	$ 0.06817	$0.07	$0.28	$7.97万	$1,064.29万	-1.6%	-1.6
588	TOWNS Towns	$ 0.003552	$0.00	$0.02	$10.72万	$749.25万	4.43%	4.43
589	XRD Radix	$ 0.001287	$0.00	$0.00	$4,883.14	$1,293.30万	-0.84%	-0.84
590	EPIC Epic Chain	$ 0.3113	$0.33	$0.72	$1.90万	$764.80万	-3.65%	-3.65
591	PUFF Puff The Dragon	$ 0.07428	$0.07	$0.06	$326.58	$4,374.27万	0.5%	0.5
592	GAME2 GameBuild	$ 0.001414	$0.00	$0.00	$2.83万	$2,305.42万	1.79%	1.79
593	ERG 尔格币	$ 0.3253	$0.33	$0.08	$1.13万	$1,907.51万	0%	0
594	INIT Initia	$ 0.09699	$0.10	$0.30	$17.65万	$1,442.73万	8.91%	8.91
595	SAPIEN Sapien	$ 0.08661	$0.12	$0.12	$70.94万	$2,165.25万	-15.72%	-15.72