AKT最新价格_AKT今日美元价格_AKTK线图 - 第 29 页

Akash(AKT)

$0.4063

≈ ￥2.88

-6.07% ($0.4863)

更新于：2025-12-16 07:03:30

更新于：2025-12-16 07:03:30

24H最高 $0.4418

24H交易量 38.83万

今日开盘 $-0.08

24H最低 $0.4024

流通市值 $9,354.66万

最低日期 2022-11-22

历史最低 $0.1658

最高日期 2021-04-07

历史最高 $8.0708

24H最高 $0.4418

24H最低 $0.4024

24H交易量 38.83万

流通市值 $9,354.66万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003525	$0.00	$0.00	$2.46万	$8.46万	-5.34%	-5.34
1402	OXY Oxygen	$ 0.000457	$0.00	$0.00	$2.69万	$11.43万	-57.31%	-57.31
1403	MENGO Flamengo Fan Token	$ 0.06431	$0.07	$0.06	$1.44万	$20.58万	-6.89%	-6.89
1404	DARK Dark Frontiers	$ 0.001653	$0.00	$0.00	$1.60万	$28.62万	-0.83%	-0.83
1405	DON TheDonato Token	$ 0.0002377	$0.00	$0.00	$3.49万	$23.77万	-3.95%	-3.95
1406	FITFI Step App	$ 0.0004825	$0.00	$0.00	$2.26万	$14.48万	-7.74%	-7.74
1407	LKI Laika AI	$ 0.0006644	$0.00	$0.00	$5.72万	$18.01万	-14.82%	-14.82
1408	AMZNX Amazon xStock	$ 222.79	$227.85	$211.98	$15.40万	$39.10万	-1.41%	-1.41
1409	FEARNOT FEAR NOT	$ 0.0000004463	$0.00	$0.00	$1.20万	$18.78万	-5.2%	-5.2
1410	DPR Deeper Network	$ 0.0001577	$0.00	$0.00	$1.18万	$19.69万	-1.49%	-1.49
1411	CATS Catcoin	$ 0.000000209	$0.00	$0.00	$1.75万	$2.06亿	-15.48%	-15.48
1412	MSN Meson Network	$ 0.007548	$0.01	$0.01	$1.20万	$23.40万	-2.27%	-2.27
1413	W3GG W3GG	$ 0.003688	$0.00	$0.01	$1.38万	$14.37万	-3.35%	-3.35
1414	FREE FREE Coin	$ 0.00000002351	$0.00	$0.00	$1.40万	$23.37万	2.39%	2.39
1415	NYAN Nyan Meme Coin	$ 0.0008699	$0.00	$0.00	$1.51万	$603.88亿	-1.49%	-1.49
1416	LAT PlatON	$ 0.002304	$0.00	$0.00	$34.23万	$25.92万	1.72%	1.72
1417	GM GM Wagmi	$ 0.008955	$0.01	$0.00	$1.31万	$44.78亿	-3.18%	-3.18
1418	GARI GARI Network	$ 0.001131	$0.00	$0.00	$1.58万	$7.92万	0.44%	0.44
1419	RITE ritestream	$ 0.0009732	$0.00	$0.00	$4.35万	$28.43万	-4.13%	-4.13
1420	HRT HIRO	$ 0.00002477	$0.00	$0.00	$1.17万	$2.48万	-2.21%	-2.21
1421	HAHA Hasaki	$ 0.00000254	$0.00	$0.00	$1.16万	$22.86万	-5.4%	-5.4
1422	OLE OpenLeverage	$ 0.001781	$0.00	$0.00	$1.18万	$11.75万	-1.16%	-1.16
1423	KIMA Kima Network	$ 0.02681	$0.03	$0.05	$8.55万	$14.18万	-18.8%	-18.8
1424	VIA 维尔币	$ 0.005999	$0.01	$0.00	$1.92万	$13.90万	31.44%	31.44
1425	AMC AI Meta Club	$ 0.05037	$0.05	$0.04	$1.16万	$16.22万	-0.39%	-0.39
1426	DERI Deri Protocol	$ 0.003311	$0.00	$0.00	$1.16万	$18.29万	-5.42%	-5.42
1427	SSG SomeSinG	$ 0.00002869	$0.00	$0.00	$4.03万	$14.35万	-0.24%	-0.24
1428	AMP HyperSpace	$ 0.00193	$0.00	$0.00	$1.30万	$19.44万	-4.92%	-4.92
1429	TST TeleportDAO	$ 0.0002462	$0.00	$0.00	$1.17万	$6.28万	2.07%	2.07
1430	GLDX Gold xStock	$ 398.38	$399.70	$300.95	$1.15万	$39.84万	0.43%	0.43
1431	XPRT Persistence	$ 0.01085	$0.01	$0.03	$1.14万	$9.87万	-6.46%	-6.46
1432	BBT BitBook	$ 0.2322	$0.26	$0.00	$8.49万	$9,288.00万	-0.93%	-0.93
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.78	$79.07	$66.36	$155.11万	$38.18万	0.51%	0.51
1434	VTIX Vanguard xStock	$ 336.67	$339.25	$304.31	$1.16万	$33.67万	-0.31%	-0.31
1435	DMAIL Dmail Network	$ 0.002655	$0.00	$0.03	$44.47万	$2.66万	-6.54%	-6.54
1436	FROKAI FrokAI	$ 0.001336	$0.00	$0.00	$1.01万	$13.36万	6.45%	6.45
1437	MCDX McDonald's tokenized stock (xStock)	$ 319.82	$319.82	$27.84	$2.41万	$31.98万	1.33%	1.33
1438	FTRB Faith Tribe	$ 0.003633	$0.00	$0.00	$7.49万	$23.25万	1.16%	1.16
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004011	$0.00	$0.01	$1.36万	$13.44万	-6.3%	-6.3
1441	MIDLE Midle	$ 0.00004051	$0.00	$0.00	$1.23万	$4.05万	-1.17%	-1.17
1442	PRISM Prism	$ 0.0006991	$0.00	$0.00	$1.19万	$34.59万	5.39%	5.39
1443	MG8 Megalink	$ 0.00006535	$0.00	$0.00	$1.39万	$1.58万	-8.88%	-8.88
1444	EVERY Everyworld	$ 0.0002021	$0.00	$0.00	$1.15万	$20.44万	4.82%	4.82
1445	LEGION Legion	$ 0.00014022	$0.00	$0.00	$1.27万	$14.02万	10.64%	10.64