AKEDO(AKE)
$0.0003386
≈ ￥0
-0.08% ($0.0003386)
更新于：2026-05-04 19:34:18
更新于：2026-05-04 19:34:18
24H最高 $0.0003438
24H交易量 19.14万
今日开盘 $0
24H最低 $0.0003253
流通市值 $771.88万
最低日期 2026-02-08
历史最低 $0.00018947
最高日期 2025-09-27
历史最高 $0.003243
24H最高 $0.0003438
24H最低 $0.0003253
24H交易量 19.14万
流通市值 $771.88万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.000643 $0.00 $0.00 $2.05万 $36.73万 -4.5% -4.5
352
StaFiLOGO
FIS StaFi
$ 0.01055 $0.01 $0.01 $4,831.33 $63.78万 6.03% 6.03
353
BalancerLOGO
BAL Balancer
$ 0.1523 $0.16 $0.14 $2.99万 $105.75万 -3.91% -3.91
354
FlamingoLOGO
FLM Flamingo
$ 0.002772 $0.00 $0.00 $6,327.10 $86.57万 7.52% 7.52
355
BonfidaLOGO
FIDA Bonfida
$ 0.01698 $0.02 $0.02 $1,048.70 $75.95万 1.67% 1.67
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007288 $0.00 $0.00 $1.36万 $72.24万 -3.92% -3.92
357
VoxiesLOGO
VOXEL Voxies
$ 0.006485 $0.01 $0.01 $5,784.90 $67.38万 0.01% 0.01
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4876 $0.50 $0.51 $1.06万 $64.16万 0.51% 0.51
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005706 $0.00 $0.00 $1,883.53 $70.57万 0.83% 0.83
360
BiswapLOGO
BSW Biswap
$ 0.0009456 $0.00 $0.00 $1,144.56 $35.27万 -4.82% -4.82
361
MdexLOGO
MDX Mdex
$ 0.0006171 $0.00 $0.00 $35.43 $58.33万 -0.7% -0.7
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.05206 $0.07 $0.07 $4.02万 $31.89万 18.85% 18.85
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003605 $0.00 $0.00 $1,916.60 $16.93万 1.89% 1.89
364
VerasityLOGO
VRA Verasity
$ 0.00002014 $0.00 $0.00 $14.70万 $20.83万 13.97% 13.97
365
WingLOGO
WING Wing
$ 0.02763 $0.03 $0.06 $1,148.38 $6.52万 6.14% 6.14
366
ProsperLOGO
PROS Prosper
$ 0.02068 $0.02 $0.03 $1.10万 $9.25万 2.27% 2.27
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003689 $0.00 $0.00 $3,430.50 $10.27万 -4.47% -4.47
368
AiAkitaLOGO
AIA AiAkita
$ 0.05079 $0.06 $0.08 $87.41万 $706.38兆 1.72% 1.72
369
AI-XLOGO
X AI-X
$ 0.00001103 $0.00 $0.00 $7,519.00 $1,103.00亿 0.27% 0.27
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052886 $0.01 $0.00 $9.41万 $475.97亿 0.67% 0.67
372
SOONLOGO
SOON SOON
$ 0.16456 $0.17 $0.00 $8.82万 $115.19亿 -3.53% -3.53
373
Canton NetworkLOGO
CC Canton Network
$ 0.14816 $0.15 $0.06 $12.90万 $55.00亿 -1.02% -1.02
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01747 $0.02 $0.00 $2.09万 $41.10亿 -1.18% -1.18
375
BOBLOGO
BOB BOB
$ 0.005644 $0.01 $0.00 $10.35万 $38.94亿 1.58% 1.58
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9998 $1.00 $0.95 $1.21万 $36.67亿 0.01% 0.01
377
XT TokenLOGO
XT XT Token
$ 4.283 $4.29 $0.87 $915.03 $42.83亿 0.99% 0.99
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $35.07万 $33.88亿 -0.01% -0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 41.25 $42.59 $0.00 $1,375.46万 $43.67亿 0.51% 0.51
380
Tether GoldLOGO
XAUT Tether Gold
$ 4536.7 $4,631.50 $1,419.02 $164.19万 $18.56亿 -1.54% -1.54
381
MetaverseXLOGO
METAX MetaverseX
$ 613.72 $621.97 $0.00 $2,572.09 $16.88亿 -0.35% -0.35
382
MemeCoreLOGO
M MemeCore
$ 2.6823 $3.06 $0.05 $53.90万 $33.65亿 -9.65% -9.65
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004075 $0.00 $0.00 $2,765.27 $17.14亿 1.82% 1.82
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004075 $0.00 $0.00 $2,765.27 $17.14亿 1.82% 1.82
385
SkyLOGO
SKY Sky
$ 0.07958 $0.08 $0.04 $2.59万 $18.27亿 -0.81% -0.81
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $1,021.15 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09569 $0.10 $0.09 $19.88万 $10.11亿 -1.35% -1.35
388
TON CrystalLOGO
TON TON Crystal
$ 1.3696 $1.40 $0.00 $26.96万 $8.43亿 2.27% 2.27
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03111 $0.03 $0.04 $59.15万 $5.17亿 -1.98% -1.98
390
OndoLOGO
ONDO Ondo
$ 0.3045 $0.32 $0.18 $376.84万 $9.62亿 9.33% 9.33
加载更多