AKE最新价格_AKE今日美元价格_AKEK线图

AKEDO(AKE)

$0.0003339

≈ ￥0

-0.8% ($0.0003339)

更新于：2026-05-05 19:42:39

更新于：2026-05-05 19:42:39

24H最高 $0.0003493

24H交易量 11.16万

今日开盘 $0

24H最低 $0.0003135

流通市值 $761.17万

最低日期 2026-02-08

历史最低 $0.00018947

最高日期 2025-09-27

历史最高 $0.003243

24H最高 $0.0003493

24H最低 $0.0003135

24H交易量 11.16万

流通市值 $761.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80889.4	$8.13万	$65.53	$6.39亿	$1.62兆	1.29%	1.29
2	ETH 以太坊	$ 2376.78	$2,390.67	$0.42	$3.61亿	$2,868.62亿	0.3%	0.3
3	XRP 瑞波币	$ 1.404	$1.42	$0.00	$2,282.16万	$855.28亿	-0.35%	-0.35
4	BNB 币安币	$ 626.7	$631.00	$0.10	$1,272.36万	$854.57亿	-0.44%	-0.44
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,028.20万	$707.15亿	0%	0
6	SOL Solana	$ 84.73	$85.33	$0.51	$7,075.71万	$480.03亿	-0.25%	-0.25
7	TRX 波场	$ 0.34011	$0.34	$0.00	$1,326.55万	$322.15亿	0.07%	0.07
8	DOGE 狗狗币	$ 0.11143	$0.11	$0.00	$3,946.30万	$187.45亿	-0.71%	-0.71
9	BCH 比特现金	$ 445.2	$448.06	$75.08	$26.58万	$88.94亿	-0.2%	-0.2
10	HYPE Hyperliquid	$ 43.008	$43.08	$9.35	$1,600.89万	$145.95亿	2.76%	2.76
11	ADA 艾达币	$ 0.2532	$0.25	$0.02	$990.06万	$91.03亿	0.15%	0.15
12	WBTC Wrapped Bitcoin	$ 80827.7	$8.09万	$2,500.00	$4.70万	$104.20亿	1.46%	1.46
13	LEO UNUS SED LEO	$ 10.312	$10.41	$0.80	$5,417.28	$95.05亿	-0.94%	-0.94
14	LINK ChainLink	$ 9.531	$9.65	$0.13	$1,351.42万	$64.63亿	2.49%	2.49
15	XLM 恒星币	$ 0.15829	$0.16	$0.00	$36.24万	$51.31亿	-1.52%	-1.52
16	LTC 莱特币	$ 55.08	$56.22	$1.11	$627.73万	$42.25亿	-1.92%	-1.92
17	HBAR Hedera Hashgraph	$ 0.0883	$0.09	$0.01	$23.83万	$37.79亿	-1.39%	-1.39
18	ZEC 大零币	$ 420.54	$436.98	$15.93	$1,013.73万	$69.29亿	1.76%	1.76
19	AVAX Avalanche	$ 9.297	$9.31	$1.94	$609.83万	$40.00亿	0.32%	0.32
20	SHIB Shiba Inu	$ 0.000006208	$0.00	$0.00	$70.18万	$36.58亿	-1.06%	-1.06
21	SUI Sui	$ 0.9434	$0.95	$0.36	$750.07万	$35.78亿	0.24%	0.24
22	TON Toncoin	$ 1.7466	$1.86	$0.39	$1,278.05万	$42.22亿	26.28%	26.28
23	CRO Cronos	$ 0.06888	$0.07	$0.01	$11.91万	$26.59亿	-0.02%	-0.02
24	WLFI worldlibertyfinancial-education	$ 0.06459	$0.07	$0.00	$613.42万	$17.27亿	6.91%	6.91
25	UNI Uniswap	$ 3.326	$3.42	$1.76	$266.18万	$21.13亿	-1.65%	-1.65
26	DOT 波卡币	$ 1.246	$1.25	$1.10	$37.75万	$20.60亿	0%	0
27	MNT Mantle	$ 0.6429	$0.64	$0.31	$15.17万	$20.91亿	0.23%	0.23
28	PAXG PAX Gold	$ 4542.15	$4,585.96	$803.73	$255.89万	$17.30亿	-0.84%	-0.84
29	ASTER Aster	$ 0.6756	$0.69	$0.41	$679.19万	$16.86亿	-0.53%	-0.53
30	AAVE Aave	$ 92.78	$94.22	$25.96	$686.92万	$14.21亿	-1.16%	-1.16
31	HTX HTX	$ 0.0000019229	$0.00	$0.00	$1.49万	$19.23亿	0.52%	0.52
32	TAO Bittensor	$ 286.1	$293.10	$30.25	$746.68万	$30.23亿	-0.62%	-0.62
33	OKB OK币	$ 85.69	$86.29	$0.57	$16.11万	$17.99亿	-0.68%	-0.68
34	PEPE Pepe	$ 0.000004062	$0.00	$0.00	$1,506.60万	$17.09亿	0.81%	0.81
35	ETC 以太经典	$ 8.784	$8.87	$0.45	$56.28万	$13.62亿	1.46%	1.46
36	NEAR NEAR Protocol	$ 1.2741	$1.29	$0.52	$87.31万	$16.37亿	-1.07%	-1.07
37	ICP Internet Computer(Dfinity)	$ 2.396	$2.42	$1.90	$47.10万	$13.09亿	-0.04%	-0.04
38	PI Pi Network	$ 0.18132	$0.18	$0.13	$250.80万	$15.20亿	1.78%	1.78
39	WLD Worldcoin	$ 0.2442	$0.24	$0.27	$41.01万	$6.61亿	1.24%	1.24
40	ATOM 阿童木	$ 1.911	$1.92	$1.11	$2.37万	$9.30亿	-0.05%	-0.05
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,523.69万	$9.82亿	-0.02%	-0.02
42	ENA Ethena	$ 0.10261	$0.11	$0.10	$552.59万	$8.17亿	-2.5%	-2.5
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1,894.53	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03384	$0.03	$0.00	$72.47万	$9.17亿	-0.99%	-0.99
45	QNT Quant	$ 67.09	$70.04	$0.69	$6.20万	$8.10亿	-4.21%	-4.21
46	ALGO Algorand	$ 0.11948	$0.12	$0.08	$17.82万	$10.56亿	3.38%	3.38
47	FLR Flare	$ 0.007567	$0.01	$0.01	$4.79万	$6.26亿	-0.26%	-0.26
48	XDC XDC Network	$ 0.02917	$0.03	$0.00	$44.01万	$5.57亿	-2.89%	-2.89
49	APT Aptos	$ 0.9721	$1.00	$0.90	$21.76万	$7.30亿	-2.7%	-2.7