AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图 - 第 20 页

aixbt by Virtuals(AIXBT)

$0.03605

≈ ￥0.26

-5.6% ($0.04605)

更新于：2025-12-13 05:00:54

更新于：2025-12-13 05:00:54

24H最高 $0.03915

24H交易量 47.69万

今日开盘 $-0.01

24H最低 $0.03545

流通市值 $3,084.48万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.03915

24H最低 $0.03545

24H交易量 47.69万

流通市值 $3,084.48万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006341	$0.01	$0.00	$1.20万	$499.01万	1.65%	1.65
952	KARRAT KARRAT	$ 0.01202	$0.01	$0.03	$2.72万	$147.35万	-3.76%	-3.76
953	GPT SolGPT	$ 0.0004276	$0.00	$0.00	$1.29万	$4,269.73万	7.51%	7.51
954	SKATE Skate	$ 0.007228	$0.01	$0.03	$42.96万	$108.42万	19.6%	19.6
955	TANSSI Tanssi	$ 0.01458	$0.02	$0.04	$11.81万	$223.22万	-2.92%	-2.92
956	BDXN BONDEX	$ 0.01656	$0.02	$0.03	$95.94万	$264.96万	1.59%	1.59
957	DOGEGOV Department Of Government Efficiency	$ 0.00327	$0.00	$0.01	$3.46万	$320.18万	-6.62%	-6.62
958	CELL Cellframe	$ 0.1376	$0.14	$0.02	$9.76万	$394.60万	-1.5%	-1.5
959	NIM 网络币	$ 0.0006469	$0.00	$0.00	$1.51万	$582.42万	-2.11%	-2.11
960	STREAM Streamflow	$ 0.01711	$0.02	$0.02	$2.09万	$205.32万	0.64%	0.64
961	SPEC Spectral	$ 0.1437	$0.15	$0.41	$2.93万	$202.68万	0.27%	0.27
962	SEAM Seamless	$ 0.1289	$0.13	$0.34	$1.40万	$190.32万	-3.22%	-3.22
963	GLQ GraphLinq Protocol	$ 0.006117	$0.01	$0.00	$1.35万	$228.16万	-3.95%	-3.95
964	MCH Moonchain	$ 0.0000869	$0.00	$0.02	$1.73万	$2.10万	-6.85%	-6.85
965	GRIN 古灵币	$ 0.0352	$0.04	$0.01	$1.77万	$596.78万	1.52%	1.52
966	REEF Reef Finance	$ 0.0001657	$0.00	$0.00	$1.96万	$340.24万	0.3%	0.3
967	WXTM Wrapped MinoTari	$ 0.002288	$0.00	$0.00	$1.63万	$364.28万	-3.86%	-3.86
968	FB Fractal Bitcoin	$ 0.415	$0.43	$0.37	$91.87万	$564.43万	-2.44%	-2.44
969	GAT Gather	$ 0.4516	$0.51	$0.50	$5.43万	$451.60万	-2.98%	-2.98
970	SIX SIX Network	$ 0.01387	$0.02	$0.00	$10.59万	$379.73万	1.46%	1.46
971	ANI Ani Grok Companion	$ 0.001099	$0.00	$0.00	$1.63万	$109.90万	2.39%	2.39
972	OCT Octopus Network	$ 0.03147	$0.03	$0.03	$1.21万	$212.24万	3.21%	3.21
973	CATCOIN CatCoin	$ 0.0000000000798	$0.00	$0.00	$2.28万	$399.00万	-0.99%	-0.99
974	RION Hyperion	$ 0.2524	$0.26	$0.27	$2.53万	$429.08万	0.59%	0.59
975	ROCK Rock Dao	$ 0.01168	$0.01	$0.00	$1.56万	$5,342.18万	-2.09%	-2.09
976	ZKWASM ZKWASM	$ 0.00719	$0.01	$0.02	$1.68万	$73.50万	1.55%	1.55
977	PPT Populous	$ 0.007637	$0.01	$0.01	$9.40万	$40.67万	14.07%	14.07
978	NAM Namada	$ 0.007077	$0.01	$0.01	$1.47万	$495.39万	-0.09%	-0.09
979	BOTIFY BOTIFY	$ 0.0006108	$0.00	$0.00	$1.34万	$61.08万	-3.81%	-3.81
980	PACK HashPack	$ 0.007966	$0.01	$0.01	$1.32万	$257.38万	-6.77%	-6.77
981	ICE Ice Network	$ 0.001514	$0.00	$0.00	$37.23万	$160.61万	-6.77%	-6.77
982	SHARDS WorldShards	$ 0.001179	$0.00	$0.02	$1.68万	$30.26万	10.49%	10.49
983	10SET Tenset	$ 0.03519	$0.04	$0.03	$1.67万	$317.73万	0.6%	0.6
984	KYVE KYVE Network	$ 0.003707	$0.00	$0.01	$3.08万	$284.50万	-6.76%	-6.76
985	WXM WeatherXM	$ 0.05389	$0.06	$0.09	$10.95万	$323.34万	1.54%	1.54
986	ONE ONE	$ 0.003702	$0.00	$0.00	$5.35万	$3,498.05万	-0.53%	-0.53
987	HINT HIve Intelligence	$ 0.00178	$0.00	$0.00	$4.88万	$178.00万	-7.24%	-7.24
988	TICO Funtico	$ 0.001017	$0.00	$0.00	$1.19万	$191.70万	-2.95%	-2.95
989	TRUF Truflation	$ 0.007601	$0.01	$0.01	$4.72万	$185.04万	1.11%	1.11
990	XSWAP XSwap	$ 0.01962	$0.02	$0.03	$1.45万	$276.60万	-2.29%	-2.29
991	LABUBU LABUBU SOL	$ 0.001205	$0.00	$0.00	$1.70万	$120.50万	3.07%	3.07
992	SAMO Samoyedcoin	$ 0.0007241	$0.00	$0.00	$1.28万	$264.81万	-2.37%	-2.37
993	SUKU SUKU	$ 0.01336	$0.01	$0.02	$1.23万	$238.35万	2.29%	2.29
994	GATA Gata	$ 0.007018	$0.01	$0.03	$2.78万	$122.82万	-3.86%	-3.86
995	SHM Shardeum	$ 0.0002137	$0.00	$0.06	$6.77万	$1.71万	-3.73%	-3.73
996	ALT ArchLoot	$ 0.0123	$0.01	$0.02	$30.79万	$195.57万	-1.44%	-1.44
997	JUC Juice	$ 0.0007795	$0.00	$0.00	$11.22万	$233.85万	-0.23%	-0.23
998	ORAI Oraichain Token	$ 0.7675	$1.19	$0.90	$13.80万	$156.91万	5.42%	5.42
999	STARL 星链币	$ 0.0000002745	$0.00	$0.00	$1.37万	$273.95万	2.12%	2.12
1000	LAYER UniLayer	$ 0.1922	$0.20	$0.02	$6.93万	$344.50万	-1.73%	-1.73