AIR最新价格_AIR今日美元价格_AIRK线图

Air Coin(AIR)

$0.006888

≈ ￥0.05

7.02% ($0.006888)

更新于：2025-12-14 00:13:55

24H最高 $0.007144

24H交易量 1.24万

今日开盘 $0

24H最低 $0.006381

流通市值 $6,888.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.007144

24H最低 $0.006381

24H交易量 1.24万

流通市值 $6,888.00亿

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.004351	$0.00	$0.01	$1.35万	$1,699.83万	-0.38%	-0.38
252	TRU TrueFi	$ 0.01143	$0.01	$0.02	$5.73万	$1,254.04万	-0.08%	-0.08
253	QI BENQI	$ 0.0005347	$0.00	$0.00	$1.22万	$226.56万	3.54%	3.54
254	ILV Illuvium	$ 6.676	$6.99	$9.10	$2.06万	$1,467.27万	-4.35%	-4.35
255	MEME Memecoin	$ 0.001089	$0.00	$0.00	$16.06万	$1,269.49万	-4.22%	-4.22
256	TKO Tokocrypto	$ 0.09163	$0.09	$0.11	$2.31万	$1,471.24万	-1.35%	-1.35
257	MELANIA Melania	$ 0.11292	$0.11	$0.17	$20.03万	$1,693.80万	-1.12%	-1.12
258	PYR Vulcan Forged	$ 0.5214	$0.53	$0.78	$4.04万	$1,417.28万	-1.82%	-1.82
259	AVA AVA	$ 0.3057	$0.31	$0.43	$1.56万	$1,573.96万	-0.81%	-0.81
260	ARPA 阿帕奇	$ 0.01381	$0.01	$0.00	$1.37万	$1,716.43万	-1%	-1
261	ONG Ontology Gas	$ 0.08809	$0.09	$0.04	$1.44万	$1,389.18万	1.31%	1.31
262	DUSK Dusk Network	$ 0.04573	$0.05	$0.01	$1.43万	$1,925.98万	-2.36%	-2.36
263	NTRN Neutron	$ 0.02917	$0.03	$0.07	$6.84万	$814.43万	-0.98%	-0.98
264	BAND 半岛协议	$ 0.3594	$0.36	$0.20	$1.56万	$1,264.79万	-0.77%	-0.77
265	PPT Pop Social	$ 0.007653	$0.01	$0.03	$6.50万	$65.54万	2.82%	2.82
266	GMT STEPN	$ 0.0162	$0.02	$0.04	$2.36万	$972.00万	-3.51%	-3.51
267	SYS 系统币	$ 0.01949	$0.02	$0.00	$1.28万	$1,241.05万	-1.96%	-1.96
268	OGN Origin Token	$ 0.03393	$0.04	$0.04	$11.34万	$1,318.42万	-3.85%	-3.85
269	GLMR Glimmer	$ 0.02843	$0.03	$0.05	$16.78万	$1,029.89万	-3.69%	-3.69
270	ALPINE Alpine F1® Team Fan Token	$ 0.5664	$0.58	$0.59	$25.43万	$643.43万	2.4%	2.4
271	OMG 嫩模币	$ 0.08544	$0.09	$0.15	$4.70万	$1,198.26万	-4.47%	-4.47
272	WRX WRX Token	$ 0.06572	$0.07	$0.02	$2.04万	$2,509.56万	2.04%	2.04
273	PIXEL Pixels	$ 0.009349	$0.01	$0.02	$8.62万	$720.85万	-3.28%	-3.28
274	VIC Viction	$ 0.10233	$0.10	$0.14	$1.24万	$990.87万	-0.66%	-0.66
275	SAGA Saga	$ 0.07137	$0.08	$0.18	$56.42万	$642.33万	-2.4%	-2.4
276	XEM 新经币	$ 0.001354	$0.00	$0.00	$82.36万	$1,218.60万	0.66%	0.66
277	GITCOIN Gitcoin	$ 0.1377	$0.14	$0.19	$1.17万	$825.01万	-2.47%	-2.47
278	AUCTION Bounce Token	$ 5.41	$5.56	$3.47	$10.68万	$1,127.42万	-2.52%	-2.52
279	PHB Phoenix Global(new)	$ 0.3013	$0.31	$0.07	$3.05万	$1,118.93万	-0.33%	-0.33
280	POLS Polkastarter	$ 0.106	$0.11	$0.13	$1.79万	$1,051.75万	-3.28%	-3.28
281	GHST Aavegotchi	$ 0.1871	$0.19	$0.31	$3.87万	$843.75万	-1.99%	-1.99
282	DODO DODO Token	$ 0.02034	$0.02	$0.03	$1.65万	$895.63万	-1.5%	-1.5
283	IDEX IDEX Token	$ 0.012397	$0.01	$0.01	$5.64万	$835.38万	1.34%	1.34
284	MAV Maverick Protocol	$ 0.03016	$0.03	$0.04	$1.93万	$754.00万	0.56%	0.56
285	FARM 丰收	$ 19.32	$19.91	$20.41	$1.91万	$1,316.03万	-1.37%	-1.37
286	PERP Perpetual Protocol	$ 0.09037	$0.10	$0.16	$12.89万	$673.03万	-4.16%	-4.16
287	HFT Hashflow	$ 0.03285	$0.03	$0.04	$28.07万	$624.99万	-0.33%	-0.33
288	NYM Nym	$ 0.04793	$0.05	$0.04	$1.78万	$1,766.89万	-0.27%	-0.27
289	RACA Radio Caca	$ 0.00002642	$0.00	$0.00	$5.01万	$874.31万	-2.47%	-2.47
290	NKN New Kind of Network	$ 0.0129	$0.01	$0.01	$2.03万	$903.00万	-0.92%	-0.92
291	RARE SuperRare	$ 0.02348	$0.02	$0.04	$46.94万	$781.67万	0.25%	0.25
292	BTRST Braintrust	$ 0.1285	$0.14	$0.17	$15.36万	$1,179.67万	-1.22%	-1.22
293	DEGO Dego Finance	$ 0.481	$0.49	$0.43	$1.77万	$681.40万	-2.13%	-2.13
294	ADX Ambire AdEx	$ 0.1045	$0.11	$0.03	$7.80万	$1,489.73万	-0.36%	-0.36
295	YGG Yield Guild Games	$ 0.07236	$0.08	$0.12	$18.49万	$841.77万	-3.76%	-3.76
296	AI Sleepless AI	$ 0.04114	$0.04	$0.10	$1.61万	$579.82万	-2.21%	-2.21
297	SYN Synapse	$ 0.05971	$0.06	$0.08	$1.39万	$834.59万	0.98%	0.98
298	ACA Acala Network	$ 0.01086	$0.01	$0.02	$2.63万	$620.29万	-1.09%	-1.09
299	MDT 量数币	$ 0.015438	$0.02	$0.00	$8.16万	$1,043.85万	2.59%	2.59

加载更多