AIOT最新价格_AIOT今日美元价格_AIOTK线图 - 第 19 页

OKZOO(AIOT)

$0.02639

≈ ￥0.18

-17.89% ($0.02639)

更新于：2026-04-06 16:38:44

更新于：2026-04-06 16:38:44

24H最高 $0.03995

24H交易量 98.34万

今日开盘 $-0

24H最低 $0.0251

流通市值 $131.95万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.03995

24H最低 $0.0251

24H交易量 98.34万

流通市值 $131.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001797	$0.00	$0.03	$1.20万	$36.30万	-1.15%	-1.15
902	RIZZMAS Rizzmas	$ 0.0000018191	$0.00	$0.00	$9,691.20	$90.47万	-10.72%	-10.72
903	PIRATE Pirate Token	$ 0.004106	$0.00	$0.03	$3.02万	$97.65万	-0.21%	-0.21
904	GHX GamerCoin	$ 0.007731	$0.01	$0.00	$1.75万	$303.83万	1.47%	1.47
905	F SynFutures	$ 0.004935	$0.00	$0.01	$3.77万	$592.20万	1.31%	1.31
906	HOPR HOPR Protocol	$ 0.02078	$0.02	$0.03	$1.07万	$270.14万	-1.32%	-1.32
907	VOLT Volt Inu V2	$ 0.00000004662	$0.00	$0.00	$3.20万	$255.32万	1.06%	1.06
908	GME GameStop	$ 0.0005335	$0.00	$0.00	$1.04万	$367.33万	1.38%	1.38
909	EMYC E Money	$ 0.005537	$0.01	$0.01	$2.00万	$221.48万	0.27%	0.27
910	BOOM 爆米花	$ 0.0005	$0.00	$0.00	$4.48万	$42.50万	-0.99%	-0.99
911	ITHACA Ithaca Protocol	$ 0.002628	$0.00	$0.00	$9,501.36	$262.80万	-0.64%	-0.64
912	FOXY Foxy	$ 0.00009555	$0.00	$0.00	$4.74万	$28.67万	-0.57%	-0.57
913	BXN BlackFort Exchange Network	$ 0.0009473	$0.00	$0.00	$3.21万	$425.30万	2.51%	2.51
914	MONKY Wise Monkey	$ 0.0000001987	$0.00	$0.00	$9,005.96	$198.70万	0.2%	0.2
915	HONEY Hivemapper	$ 0.002097	$0.00	$0.02	$1.36万	$94.76万	0.38%	0.38
916	SOLV Solv Protocol	$ 0.004271	$0.01	$0.02	$89.74万	$71.75万	-18.92%	-18.92
917	CETUS Cetus Protocol	$ 0.018302	$0.02	$0.02	$2.12万	$146.42万	2.09%	2.09
918	DIONE Dione Protocol	$ 0.00010054	$0.00	$0.00	$1.00万	$100.54万	-7.4%	-7.4
919	MON MON Protocol	$ 0.02738	$0.03	$0.02	$383.26万	$1,108.70万	2.7%	2.7
920	RHEA RHEA Finance	$ 0.01101	$0.01	$0.03	$2.48万	$220.20万	0.18%	0.18
921	PAW Pawswap	$ 0.00000000055	$0.00	$0.00	$1,409.37	$55.00万	10%	10
922	SHI Shina Inu	$ 0.00004642	$0.00	$0.00	$9,064.66	$6.55亿	0.02%	0.02
923	ECHO Echo Protocol	$ 0.007472	$0.01	$0.01	$1.34万	$155.53万	1.71%	1.71
924	CATE Catecoin	$ 0.00000013021	$0.00	$0.00	$9,471.84	$424.98万	-3.67%	-3.67
925	STRAX Stratis	$ 0.013021	$0.02	$0.03	$3.82万	$205.84万	-0.72%	-0.72
926	SIDUS Sidus Heroes	$ 0.00007083	$0.00	$0.00	$1.13万	$78.40万	-3.47%	-3.47
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006385	$0.00	$0.00	$1.93万	$134.09万	4.46%	4.46
928	ULTI Ultiverse	$ 0.00006999	$0.00	$0.00	$8.67万	$22.47万	15.32%	15.32
929	AURORA Aurora	$ 0.02584	$0.03	$0.05	$1.31万	$229.21万	-0.69%	-0.69
930	CRTS Cratos	$ 0.00006875	$0.00	$0.00	$9.64万	$240.64万	1.35%	1.35
931	DELABS Delabs Games	$ 0.001289	$0.00	$0.01	$1.06万	$96.71万	1.41%	1.41
932	LVVA Levva Protocol Token	$ 0.000447	$0.00	$0.00	$3.54万	$55.88万	1.13%	1.13
933	BZZ Swarm	$ 0.11412	$0.11	$0.12	$1.06万	$548.27万	0.24%	0.24
934	VINU Vita Inu	$ 0.000000004024	$0.00	$0.00	$10.58万	$176.73万	-8.58%	-8.58
935	XPIN XPIN Network	$ 0.0010023	$0.00	$0.00	$4.71万	$601.38万	-1.42%	-1.42
936	RFC Retard Finder Coin	$ 0.0005404	$0.00	$0.01	$1.20万	$51.96万	5.56%	5.56
937	WAI World3	$ 0.01905	$0.02	$0.03	$9,613.95	$257.18万	-0.52%	-0.52
938	CGPT ChainGPT	$ 0.01895	$0.02	$0.04	$1.96万	$161.19万	4.4%	4.4
939	ARIO AR.IO Network	$ 0.002784	$0.00	$0.01	$9,953.10	$278.40万	0.03%	0.03
940	CLND Colend	$ 0.047	$0.06	$0.05	$1.08万	$470.00万	-17.86%	-17.86
941	PUNDIAI Pundi AIFX	$ 0.5175	$0.53	$0.53	$9,055.92	$426.79万	1.29%	1.29
942	PUNDIAI Pundi AIFX	$ 0.5175	$0.53	$0.53	$9,055.92	$426.12万	1.29%	1.29