AIO最新价格_AIO今日美元价格_AIOK线图 - 第 12 页

OLAXBT(AIO)

$0.07265

≈ ￥0.5

-3.42% ($0.10265)

更新于：2026-04-07 02:31:41

更新于：2026-04-07 02:31:41

24H最高 $0.07595

24H交易量 1.76万

今日开盘 $-0.03

24H最低 $0.07138

流通市值 $1,672.77万

最低日期 2025-08-03

历史最低 $0.045238

最高日期 2025-08-14

历史最高 $0.1291

24H最高 $0.07595

24H最低 $0.07138

24H交易量 1.76万

流通市值 $1,672.77万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5569	$1.60	$0.10	$1.91万	$7,751.51万	-1.31%	-1.31
552	DOGS DOGS	$ 0.00002761	$0.00	$0.00	$1.97万	$1,426.75万	6.68%	6.68
553	TUT Tutorial	$ 0.00924	$0.01	$0.02	$3.50万	$924.00万	6.54%	6.54
554	SPON Spheron Network	$ 0.0020287	$0.00	$0.02	$4.61万	$202.87万	-0.6%	-0.6
555	MVL MVL	$ 0.00133	$0.00	$0.00	$9,278.39	$3,062.19万	3.18%	3.18
556	BERT BERT	$ 0.008674	$0.01	$0.01	$13.99万	$838.56万	6.86%	6.86
557	SCARCITY SCARCITY	$ 0.007475	$0.01	$0.06	$1.23万	$664.65万	0.6%	0.6
558	DRIFT Drift	$ 0.04838	$0.06	$0.22	$26.77万	$580.56万	-18.85%	-18.85
559	BANANA Banana Gun	$ 3.362	$3.43	$4.91	$1.90万	$1,158.06万	3.16%	3.16
560	SIREN Siren	$ 0.60676	$0.65	$0.03	$2,502.86万	$4.49亿	9.86%	9.86
561	VINE Vine Coin	$ 0.01756	$0.02	$0.02	$4.02万	$1,755.99万	-0.95%	-0.95
562	SCR Scroll	$ 0.04375	$0.05	$0.21	$16.35万	$831.25万	5.19%	5.19
563	VVV Venice Token	$ 7.2061	$7.55	$1.79	$47.31万	$1.74亿	1.9%	1.9
564	LA Lagrange	$ 0.1774	$0.18	$0.28	$1.35万	$3,423.82万	2.9%	2.9
565	CUSD Celo Dollar	$ 1.0014	$1.00	$0.47	$9,257.27	$6,137.59万	0.08%	0.08
566	SVL Slash Vision Labs	$ 0.013569	$0.01	$0.00	$9,013.16	$2,158.19万	-0.41%	-0.41
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$761.24	$5.01万	0%	0
568	SOPH Sophon	$ 0.008416	$0.01	$0.03	$2.50万	$1,683.20万	4.18%	4.18
569	OMI Ecomi Collect	$ 0.00012494	$0.00	$0.00	$2.09万	$2,452.39万	2.86%	2.86
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$9,038.88	$2,239.42万	0%	0
571	APU Apu Apustaja	$ 0.00002724	$0.00	$0.00	$2.52万	$920.42万	5.74%	5.74
572	TPT TokenPocket	$ 0.006654	$0.01	$0.00	$1.04万	$2,306.58万	6.7%	6.7
573	LISTA Lista	$ 0.08951	$0.09	$0.11	$1.07万	$2,058.73万	-0.69%	-0.69
574	SEND Suilend	$ 0.08996	$0.11	$0.27	$9,888.01	$899.60万	0.84%	0.84
575	NEWT Newton Protocol	$ 0.06629	$0.07	$0.25	$1.63万	$1,425.24万	4.5%	4.5
576	ZRC Zircuit	$ 0.001481	$0.00	$0.02	$2.17万	$325.07万	1.36%	1.36
577	DESO Decentralized Social	$ 5.179	$5.23	$2.69	$1.10万	$4,601.30万	-0.61%	-0.61
578	VAI Vai	$ 0.00545	$0.01	$0.72	$1.47万	$29.52万	4.78%	4.78
579	H Humanity Protocol	$ 0.08428	$0.09	$0.02	$61.69万	$1.54亿	3.05%	3.05
580	WCT WalletConnect Token	$ 0.05718	$0.06	$0.28	$10.91万	$1,064.69万	4.85%	4.85
581	ELON 多格龙火星	$ 0.07464	$0.08	$0.00	$3.48万	$41.38兆	-3.74%	-3.74
582	NIL Nillion	$ 0.03312	$0.03	$0.24	$2.54万	$646.34万	4.21%	4.21
583	WMTX World Mobile Token	$ 0.07134	$0.07	$0.10	$1.10万	$1,867.00万	1.19%	1.19
584	ANDYETH ANDYETH	$ 0.000007797	$0.00	$0.00	$1.24万	$779.70万	6.67%	6.67
585	UXLINK UXLINK	$ 0.001619	$0.00	$0.27	$68.06万	$27.52万	1.37%	1.37
586	HYPER Hyperlane	$ 0.08693	$0.09	$0.09	$9.61万	$1,523.01万	2.43%	2.43
587	CAT Simon's Cat	$ 0.000001667	$0.00	$0.00	$2.85万	$1,216.11万	6.58%	6.58
588	PRO Propy	$ 0.3537	$0.36	$0.03	$1.32万	$2,612.12万	3.39%	3.39
589	TREE Treehouse	$ 0.06222	$0.07	$0.28	$25.66万	$971.39万	9.73%	9.73
590	TOWNS Towns	$ 0.003257	$0.00	$0.02	$7.32万	$687.02万	-0.03%	-0.03
591	XRD Radix	$ 0.001337	$0.00	$0.00	$2.61万	$1,343.54万	12.16%	12.16
592	EPIC Epic Chain	$ 0.2648	$0.28	$0.72	$5.98万	$650.56万	4.04%	4.04
593	PUFF Puff The Dragon	$ 0.07469	$0.08	$0.06	$1.07万	$4,398.41万	-0.18%	-0.18
594	GAME2 GameBuild	$ 0.001344	$0.00	$0.00	$3.61万	$2,191.29万	2.51%	2.51
595	ERG 尔格币	$ 0.2958	$0.30	$0.08	$1.45万	$1,734.52万	1.78%	1.78
596	INIT Initia	$ 0.08226	$0.08	$0.30	$8.00万	$1,223.62万	2.24%	2.24
597	SAPIEN Sapien	$ 0.06843	$0.07	$0.12	$5.26万	$1,710.75万	0.97%	0.97