AIC最新价格_AIC今日美元价格_AICK线图 - 第 33 页

AI Companions(AIC)

$0.02871

≈ ￥0.2

-0.17% ($-0.00129)

更新于：2026-04-10 03:46:05

更新于：2026-04-10 03:46:05

24H最高 $0.03073

24H交易量 5.42万

今日开盘 $0.03

24H最低 $0.0283

流通市值 $2,153.25万

最低日期 2024-12-28

历史最低 $0.068696

最高日期 2025-02-05

历史最高 $0.5511

24H最高 $0.03073

24H最低 $0.0283

24H交易量 5.42万

流通市值 $2,153.25万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00248	$0.00	$0.00	$1.01万	$13.53万	0.08%	0.08
1602	CAT Catcoin BSC	$ 0.000001662	$0.00	$0.00	$3.16万	$3,506.82亿	-2.4%	-2.4
1603	UNN UNION Finance	$ 0.00011931	$0.00	$0.00	$9,406.47	$5.97万	1.41%	1.41
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.25	$105.03	$129.63	$33.71万	$7.49万	-0.52%	-0.52
1605	AQA AQA	$ 0.00119412	$0.00	$0.00	$1.14万	$28.66万	-11.35%	-11.35
1606	NBS 新比特股	$ 0.00010152	$0.00	$0.00	$1.04万	$26.47万	-0.05%	-0.05
1607	TOWN Town Star	$ 0.0003716	$0.00	$0.00	$3.86万	$7,992.54	-0.1%	-0.1
1608	AWS Agentwood	$ 0.0001875	$0.00	$0.00	$1.50万	$1.88万	3.53%	3.53
1609	WATER Waterfall	$ 0.00011237	$0.00	$0.00	$1.51万	$7.59万	-0.39%	-0.39
1610	SHFT Shyft Network	$ 0.000277	$0.00	$0.00	$9,507.65	$2.91万	-0.25%	-0.25
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,064.64	$3.02万	0%	0
1612	MTOS MomoAI	$ 0.00001746	$0.00	$0.00	$1.06万	$3.49万	0.28%	0.28
1613	AIRDROP AIRDROP2049	$ 0.00002078	$0.00	$0.00	$1.51万	$2.43万	2.76%	2.76
1614	MAJO Majo	$ 0.008092	$0.01	$0.00	$1.03万	$16.99万	17.85%	17.85
1615	AIPUMP aiPUMP	$ 0.0045	$0.01	$0.00	$1.36万	$72.00万	11.66%	11.66
1616	AZNX AstraZeneca xStock	$ 104.88	$110.37	$71.27	$9,551.31	$10.49万	1.43%	1.43
1617	SCCP S.C.Corinthians Fan Token	$ 0.03379	$0.03	$0.03	$9,321.52	$8.07万	0.2%	0.2
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017523	$0.00	$0.00	$1.37万	$5.33万	-5.65%	-5.65
1620	CHATAI ChatAI	$ 0.0004389	$0.00	$0.00	$9,843.42	$5.49万	0.59%	0.59
1621	FIWA DeFi Warrior	$ 0.00002601	$0.00	$0.00	$1.37万	$7.80万	-30.09%	-30.09
1622	ZSC Zeusshield	$ 0.00010912	$0.00	$0.00	$1.01万	$12.76万	-0.62%	-0.62
1623	CWAR Cryowar Token	$ 0.0004104	$0.00	$0.00	$1.04万	$3.65万	3.63%	3.63
1624	BABY Baby	$ 0.01388	$0.01	$0.00	$8.77万	$104.10亿	5.31%	5.31
1625	AOG AgeOfGods	$ 0.0004228	$0.00	$0.00	$9,588.66	$3.34万	-2.12%	-2.12
1626	DFDVX DFDV tokenized stock	$ 3.569	$3.77	$12.88	$1.59万	$1.78万	-5.33%	-5.33
1627	GMRT Gamer Tag	$ 0.192296	$0.27	$0.00	$1.04万	$563.11万	-7.26%	-7.26
1628	STIX STIX	$ 0.000006461	$0.00	$0.00	$9,434.71	$7,349.39	-1.31%	-1.31
1629	KOX Coca-Cola xStock	$ 78.53	$79.33	$67.45	$9,588.06	$7.85万	1.52%	1.52
1630	CSCOX Cisco xStock	$ 83.44	$86.44	$65.84	$1.17万	$8.34万	-0.57%	-0.57
1631	BR Bohr(BSC)	$ 0.1118	$0.13	$0.00	$20.33万	$111.80万	-8.45%	-8.45
1632	NC Nodecoin	$ 0.0008424	$0.00	$0.02	$7.19万	$2,864.16	0.47%	0.47