AIC最新价格_AIC今日美元价格_AICK线图 - 第 26 页

AI Companions(AIC)

$0.02754

≈ ￥0.19

-8.53% ($0.02754)

更新于：2026-04-08 07:38:52

更新于：2026-04-08 07:38:52

24H最高 $0.03109

24H交易量 8.51万

今日开盘 $-0

24H最低 $0.0237

流通市值 $2,065.50万

最低日期 2024-12-28

历史最低 $0.068696

最高日期 2025-02-05

历史最高 $0.5511

24H最高 $0.03109

24H最低 $0.0237

24H交易量 8.51万

流通市值 $2,065.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000046235	$0.00	$0.00	$4.93万	$13.87万	-0.43%	-0.43
1252	ESE Eesee	$ 0.0054565	$0.01	$0.01	$3.22万	$99.33万	-0.37%	-0.37
1253	BR Bohr	$ 0.12925	$0.14	$0.00	$33.74万	$205.03万	-2.78%	-2.78
1254	MAK MetaCene	$ 0.00178	$0.00	$0.00	$1.01万	$34.10万	-0.11%	-0.11
1255	XNA Neurai	$ 0.00003821	$0.00	$0.00	$1.06万	$25.49万	0.02%	0.02
1256	MV GensoKishi Metaverse	$ 0.0011083	$0.00	$0.00	$1.96万	$12.29万	-2.92%	-2.92
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$9,428.50	$4.50万	-0.81%	-0.81
1258	ZERO ZeroLend	$ 0.04615	$0.05	$0.00	$9,762.67	$11.54亿	0.28%	0.28
1259	AZUR Azuro Protocol	$ 0.001077	$0.00	$0.01	$1.94万	$17.43万	-3.32%	-3.32
1260	UNIBOT Unibot	$ 0.8291	$0.85	$0.01	$9,836.62	$29.02万	2.15%	2.15
1261	OVL Overlay	$ 0.02215	$0.02	$0.10	$1.04万	$21.08万	-0.67%	-0.67
1262	PLANET PLANET	$ 0.0000001897	$0.00	$0.00	$9,209.57	$18.97万	-1.14%	-1.14
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,020.33	$8.23万	0.02%	0.02
1264	RING Darwinia Network	$ 0.0004822	$0.00	$0.00	$9,731.70	$34.02万	1.09%	1.09
1265	LL LightLink	$ 0.003262	$0.00	$0.01	$1.32万	$26.64万	0%	0
1266	DUREV Povel Durev	$ 0.00406	$0.00	$0.00	$1.07万	$40.33万	-2.61%	-2.61
1267	LLYX Eli Lilly xStock	$ 924.2	$987.78	$624.81	$9,399.37	$122.64万	-2.69%	-2.69
1268	RADAR DappRadar	$ 0.0003015	$0.00	$0.00	$1.02万	$17.37万	-8.88%	-8.88
1269	RWAINC RWA Inc.	$ 0.00165	$0.00	$0.00	$1.33万	$20.72万	-1.31%	-1.31
1270	TRA Trabzonspor Fan Token	$ 0.3668	$0.37	$0.40	$4.74万	$86.43万	-0.83%	-0.83
1271	POOLX Poolz Finance	$ 0.10113	$0.10	$0.15	$8,824.02	$41.72万	-0.48%	-0.48
1272	GFI Gamefi Protocol	$ 0.1217	$0.13	$0.00	$1.54万	$21.91万	0.32%	0.32
1273	AIBOT Cherry AI	$ 0.00576	$0.01	$0.00	$1.01万	$127.58万	-17.5%	-17.5
1274	NERO NERO Chain	$ 0.003309	$0.00	$0.00	$1.16万	$80.08万	-1.81%	-1.81
1275	PELL Pell Network Token	$ 0.0003896	$0.00	$0.00	$9,363.12	$13.09万	-0.76%	-0.76
1276	BLAST SafeBLAST	$ 0.0004609	$0.00	$0.00	$50.22万	$811.98亿	3.08%	3.08
1277	BEFE BEFE	$ 0.00000368	$0.00	$0.00	$3.57万	$36.80万	-3.91%	-3.91
1278	G G Revolution	$ 0.003593	$0.00	$0.00	$3.83万	$28.74万	0.08%	0.08
1279	LAIR lair Finance	$ 0.001467	$0.00	$0.01	$1.09万	$14.64万	-0.67%	-0.67
1280	PFVS Puffverse	$ 0.0000807	$0.00	$0.01	$3,978.52	$9,409.62	-32.07%	-32.07
1281	CAPS Ternoa	$ 0.0005664	$0.00	$0.00	$1.06万	$36.93万	0.15%	0.15
1282	AIX9 AthenaX9	$ 0.0003124	$0.00	$0.00	$9,203.93	$31.24万	-0.06%	-0.06
1283	DIVER Divergence Protocol	$ 0.003929	$0.00	$0.00	$1.11万	$30.45万	-0.5%	-0.5