AIA最新价格_AIA今日美元价格_AIAK线图 - 第 9 页

AiAkita(AIA)

$0.04994

≈ ￥0.34

-1.98% ($0.09994)

更新于：2026-05-03 17:21:01

更新于：2026-05-03 17:21:01

24H最高 $0.05122

24H交易量 50.07万

今日开盘 $-0.05

24H最低 $0.04728

流通市值 $694.56兆

最低日期 2026-02-06

历史最低 $0.079886

最高日期 2025-11-07

历史最高 $41.0866

24H最高 $0.05122

24H最低 $0.04728

24H交易量 50.07万

流通市值 $694.56兆

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2534	$0.26	$0.05	$15.59万	$6,372.34万	-1.93%	-1.93
402	PUMP Pump.fun	$ 0.001799	$0.00	$0.00	$55.24万	$6.37亿	-0.97%	-0.97
403	RENDER Render	$ 1.7972	$1.81	$0.52	$14.90万	$9.32亿	4.59%	4.59
404	MSOL Marinade staked SOL	$ 115.34	$115.35	$15.53	$78.54	$6.30亿	0.19%	0.19
405	PIPPIN pippin	$ 0.02576	$0.03	$0.00	$75.42万	$2,576.00万	-1.97%	-1.97
406	U United Stables	$ 0.9996	$1.00	$1.00	$11.91	$4.60亿	-0.08%	-0.08
407	JUP Jupiter	$ 0.1783	$0.18	$0.11	$12.06万	$5.69亿	0.27%	0.27
408	STABLE Stable	$ 0.033401	$0.03	$0.01	$17.66万	$5.88亿	-2.13%	-2.13
409	POWER Powerloom	$ 0.09511	$0.10	$0.00	$2,788.49	$9,511.00万	-1.22%	-1.22
410	SOSO SoSoValue	$ 0.4199	$0.44	$0.36	$9.17万	$4.20亿	-0.82%	-0.82
411	FRAX Frax	$ 0.4644	$0.47	$0.40	$3,011.11	$3.02亿	0.06%	0.06
412	MORPHO Morpho	$ 1.9558	$2.00	$0.71	$2.07万	$7.00亿	-1.55%	-1.55
413	PENGU Pudgy Penguins	$ 0.009832	$0.01	$0.00	$806.51万	$6.18亿	-1.67%	-1.67
414	IP Story	$ 0.4957	$0.51	$1.07	$35.39万	$1.69亿	-0.6%	-0.6
415	KITE Kite	$ 0.14996	$0.15	$0.06	$6.35万	$2.70亿	-0.49%	-0.49
416	VIRTUAL Virtuals Protocol	$ 0.7393	$0.77	$0.47	$33.48万	$4.85亿	5.17%	5.17
417	H Humanity Protocol	$ 0.18968	$0.19	$0.02	$248.72万	$3.46亿	-0.47%	-0.47
418	RAVE Ravendex	$ 1.053	$1.15	$0.00	$17.78万	$10.53亿	-6.4%	-6.4
419	GHO Gho	$ 1	$1.00	$0.97	$3.88万	$3.53亿	0.01%	0.01
420	TBK TronBank	$ 0.64069	$0.65	$0.32	$7.04万	$6.41亿	0.65%	0.65
421	HANA Hana	$ 0.035619	$0.04	$0.00	$19.16万	$3.17亿	-6.42%	-6.42
422	BDX Beldex	$ 0.18274	$0.19	$0.00	$1,104.93	$7.34亿	-1.99%	-1.99
423	FLOKI Floki Inu	$ 0.00003177	$0.00	$0.00	$4.65万	$3.03亿	-1.48%	-1.48
424	2Z DoubleZero	$ 0.08418	$0.09	$0.07	$3.04万	$2.92亿	2.78%	2.78
425	THE The Protocol	$ 0.10006	$0.10	$0.00	$5,123.24	$1.00亿	0.1%	0.1
426	SPX SPX6900	$ 0.3712	$0.38	$0.22	$11.15万	$3.46亿	-0.18%	-0.18
427	AERO Aerodrome Finance	$ 0.4438	$0.46	$0.27	$14.62万	$4.00亿	-2.56%	-2.56
428	CODEX CodexField	$ 17.32	$17.36	$20.06	$7.79万	$1.26亿	0%	0
429	VSN Vision	$ 0.04961	$0.05	$0.05	$1.69万	$2.08亿	-0.4%	-0.4
430	APEPE Ape and Pepe	$ 0.0000013441	$0.00	$0.00	$3.12万	$2.82亿	-0.02%	-0.02
431	AWE AWE Network	$ 0.05567	$0.06	$0.05	$4,269.00	$1.08亿	0.68%	0.68
432	FF Falcon Finance	$ 0.06215	$0.06	$0.05	$1.15万	$1.45亿	-0.2%	-0.2
433	ULTIMA ULTIMA	$ 2809.5	$2,885.70	$2,034.24	$9.03万	$1.05亿	-0.92%	-0.92
434	FARTCOIN Fartcoin	$ 0.20293	$0.21	$0.16	$140.20万	$2.03亿	-0.93%	-0.93
435	BARD Lombard	$ 0.2726	$0.28	$0.24	$2.19万	$6,133.50万	-3.5%	-3.5
436	BLUE Profit Blue	$ 0.01624	$0.02	$0.00	$14.11万	$1.45亿	0.99%	0.99
437	XPL Plasma	$ 0.08825	$0.09	$0.07	$61.28万	$1.59亿	-3.91%	-3.91
438	SENT Sentient	$ 0.01707	$0.02	$0.02	$8,764.74	$1.24亿	0.53%	0.53
439	TRUMP MAGA	$ 2.34	$2.38	$0.07	$503.72万	$1.10亿	3.03%	3.03
440	BAN 香蕉币	$ 0.07747	$0.08	$0.00	$27.28万	$1.19亿	5.76%	5.76
441	SYRUP Maple Finance	$ 0.245	$0.25	$0.09	$4.15万	$1.32亿	0.08%	0.08
442	B BUILDon	$ 0.48189	$0.54	$0.07	$1,398.19万	$4.82亿	42.55%	42.55
443	A Vaulta	$ 0.08866	$0.09	$0.07	$15.78万	$1.39亿	-1.9%	-1.9
444	0G Zero Gravity	$ 0.5347	$0.54	$0.45	$5.48万	$1.14亿	0.11%	0.11
445	S Sonic (prev. FTM)	$ 0.04345	$0.04	$0.04	$3.75万	$1.25亿	-0.02%	-0.02
446	AB AB	$ 0.00154	$0.00	$0.00	$5.59万	$7,867.07万	0%	0
447	SONIC Sonic SVM	$ 0.03765	$0.04	$0.03	$6,422.12	$9,036.00万	0.61%	0.61