Adventure Gold(AGLD)
$0.2769
≈ ￥1.96
-6.76% ($0.3269)
更新于：2025-12-12 01:07:01
更新于：2025-12-12 01:07:01
24H最高 $0.3081
24H交易量 1.87万
今日开盘 $-0.05
24H最低 $0.2726
流通市值 $1,943.01万
最低日期 2022-11-10
历史最低 $0.2069
最高日期 2021-09-04
历史最高 $8.0199
24H最高 $0.3081
24H最低 $0.2726
24H交易量 1.87万
流通市值 $1,943.01万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.000856 $0.00 $0.00 $1.75万 $85.60万 -8.32% -8.32
1102
zkRaceLOGO
ZERC zkRace
$ 0.010715 $0.04 $0.02 $7.16万 $128.58万 -1.84% -1.84
1103
BlumLOGO
BLUM Blum
$ 0.01821 $0.02 $0.01 $1.63万 $174.96万 -4.25% -4.25
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.00188 $0.00 $0.00 $4.91万 $99.36万 3.01% 3.01
1105
幸运币LOGO
LKY 幸运币
$ 0.1488 $0.15 $0.15 $1.20万 $195.42万 0.54% 0.54
1106
SperaxLOGO
SPA Sperax
$ 0.005391 $0.01 $0.00 $1.34万 $146.01万 -1.83% -1.83
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001264 $0.00 $0.00 $1.32万 $118.57万 -4.74% -4.74
1108
EarnmLOGO
EARNM Earnm
$ 0.0002 $0.00 $0.00 $1.29万 $100.00万 -16.66% -16.66
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001338 $0.00 $0.00 $1.42万 $133.80万 -2.9% -2.9
1110
NestreeLOGO
EGG Nestree
$ 0.005776 $0.01 $0.00 $1.18万 $802.88万 -0.55% -0.55
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.000893 $0.00 $0.00 $1.36万 $89.29万 -3.81% -3.81
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008048 $0.01 $0.00 $2.22万 $44.54万 -2.24% -2.24
1113
GearboxLOGO
GEAR Gearbox
$ 0.001477 $0.00 $0.00 $4.93万 $110.26万 -7.39% -7.39
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04294 $0.05 $0.03 $20.64万 $347.81万 -2.71% -2.71
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005521 $0.01 $0.00 $5.05万 $136.13万 -0.79% -0.79
1116
MADLOGO
MAD MAD
$ 0.0000010112 $0.00 $0.00 $2.90万 $101.12万 -4.66% -4.66
1117
DynexLOGO
DNX Dynex
$ 0.03058 $0.03 $0.02 $4.02万 $155.53万 -2.42% -2.42
1118
NeuronLOGO
NRN Neuron
$ 0.01888 $0.02 $0.02 $1.97万 $185.02万 -1.71% -1.71
1119
ArcLOGO
ARC Arc
$ 0.03356 $0.04 $0.00 $96.55万 $2,358.76万 -6.57% -6.57
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004137 $0.00 $0.01 $1.32万 $53.36万 -1.8% -1.8
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001569 $0.00 $0.00 $1.55万 $156.89万 -13.88% -13.88
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2522 $0.26 $0.24 $30.12万 $90.79万 -0.98% -0.98
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.011217 $0.01 $0.02 $1.33万 $132.64万 0.55% 0.55
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008706 $0.01 $0.01 $2.03万 $191.43万 -0.82% -0.82
1125
OVRLOGO
OVR OVR
$ 0.06138 $0.07 $0.02 $1.51万 $125.46万 -3.46% -3.46
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003085 $0.00 $0.00 $14.38万 $623.70亿 -9.53% -9.53
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.15322 $0.16 $0.14 $17.33万 $186.94万 -1.52% -1.52
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000268 $0.00 $0.00 $1.16万 $211.72万 -0.4% -0.4
1129
DUKOLOGO
DUKO DUKO
$ 0.00007262 $0.00 $0.00 $1.33万 $70.18万 -1.91% -1.91
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000004171 $0.00 $0.00 $1.09万 $38.00万 0.5% 0.5
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.001045 $0.00 $0.00 $1.32万 $120.18万 -2.97% -2.97
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.002253 $0.00 $0.00 $1.33万 $70.65万 33.86% 33.86
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007077 $0.00 $0.00 $1.33万 $70.77万 -9.02% -9.02
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.001755 $0.00 $0.01 $4.29万 $29.84万 -2.6% -2.6
1135
BubbLOGO
BUBB Bubb
$ 0.0007603 $0.00 $0.00 $2.37万 $76.03万 -10.86% -10.86
1136
UniteLOGO
UNITE Unite
$ 0.000166 $0.00 $0.00 $6.89万 $87.40万 -0.65% -0.65
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001841 $0.00 $0.00 $3.31万 $184.10万 -7.44% -7.44
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.010004 $0.01 $0.01 $1.35万 $100.04万 -7.4% -7.4
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012633 $0.00 $0.00 $2.90万 $58.24万 -2.01% -2.01
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.03758 $0.04 $0.05 $34.93万 $118.34万 -1.75% -1.75
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0006585 $0.00 $0.00 $1.46万 $65.85万 -6.12% -6.12
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003814 $0.00 $0.00 $19.27万 $153.88万 -3.17% -3.17
加载更多