Aevo(AEVO)
$0.02494
≈ ￥0.17
-6.73% ($0.02494)
更新于：2026-04-19 20:52:53
更新于：2026-04-19 20:52:53
24H最高 $0.02676
24H交易量 4.99万
今日开盘 $-0
24H最低 $0.02461
流通市值 $274.34万
最低日期 2025-06-23
历史最低 $0.0672
最高日期 2024-03-14
历史最高 $4.3161
24H最高 $0.02676
24H最低 $0.02461
24H交易量 4.99万
流通市值 $274.34万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016182 $0.00 $0.00 $366.71 $64.73万 -3.94% -3.94
1352
TreatLOGO
TREAT Treat
$ 0.0001862 $0.00 $0.00 $4.98万 $62.07万 3.5% 3.5
1353
HathorLOGO
HTR Hathor
$ 0.004612 $0.00 $0.01 $4,474.87 $23.06万 -4.94% -4.94
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004535 $0.00 $0.00 $1,245.17 $51.52万 13.68% 13.68
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.12 $90.16 $90.90 $1.12万 $53.47万 -1.05% -1.05
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 353.42 $0.00 $362.86 $0.00 $53.01万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011086 $0.00 $0.00 $2,602.18 $110.86万 1.45% 1.45
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000298 $0.00 $0.00 $1,526.46 $5.16万 -4.45% -4.45
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0102168 $0.01 $0.00 $1,086.21 $206.40万 -0.3% -0.3
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002814 $0.00 $0.00 $1.75万 $35.35万 -1.02% -1.02
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000236 $0.00 $0.00 $521.05 $2.36万 0.34% 0.34
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00003378 $0.00 $0.00 $289.74 $11.82万 -15.82% -15.82
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004208 $0.00 $0.01 $657.77 $2.20万 -3.04% -3.04
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010364 $0.01 $0.00 $143.46 $22.52万 1.23% 1.23
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00084029 $0.00 $0.00 $108.26 $84.87万 0.01% 0.01
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006599 $0.00 $0.00 $1,258.05 $43.30万 2.16% 2.16
1368
UDAOLOGO
UDAO UDAO
$ 0.08231 $0.08 $0.09 $3,403.87 $37.22万 0.64% 0.64
1369
TectumLOGO
TET Tectum
$ 0.272 $0.28 $0.35 $6,648.58 $17.07万 -3.03% -3.03
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000119 $0.00 $0.00 $208.69 $11.90万 -3.95% -3.95
1371
infraXLOGO
INFRA infraX
$ 0.05698 $0.06 $0.10 $281.23 $26.84万 3.97% 3.97
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 646.46 $655.05 $402.90 $454.90 $72.40万 74.34% 74.34
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00002825 $0.00 $0.00 $443.48 $8.48万 -3.78% -3.78
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002904 $0.00 $0.00 $453.48 $14.40万 -5.89% -5.89
1375
KaonLOGO
KAON Kaon
$ 0.00003299 $0.00 $0.00 $475.93 $14.64万 0.18% 0.18
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001432 $0.00 $0.00 $4.96万 $3.06万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000676 $0.00 $0.00 $2,317.21 $8.81万 0% 0
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007307 $0.00 $0.00 $240.73 $20.98万 -3.33% -3.33
1379
EverdomeLOGO
DOME Everdome
$ 0.000002704 $0.00 $0.00 $3,985.84 $1.54万 -2.17% -2.17
加载更多