Aergo(AERGO)
$0.05393
≈ ￥0.37
-0.05% ($-0.00607)
更新于：2026-04-10 18:52:10
更新于：2026-04-10 18:52:10
24H最高 $0.05446
24H交易量 1.52万
今日开盘 $0.06
24H最低 $0.05368
流通市值 $1,954.76万
最低日期 2020-03-13
历史最低 $0.015683
最高日期 2025-04-16
历史最高 $0.705
24H最高 $0.05446
24H最低 $0.05368
24H交易量 1.52万
流通市值 $1,954.76万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016774 $0.00 $0.00 $9,260.52 $67.10万 -0.08% -0.08
1352
TreatLOGO
TREAT Treat
$ 0.0001867 $0.00 $0.00 $8.37万 $62.23万 -8.7% -8.7
1353
HathorLOGO
HTR Hathor
$ 0.004864 $0.00 $0.01 $1.01万 $24.32万 2.65% 2.65
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004431 $0.00 $0.00 $9,757.64 $50.34万 -1.72% -1.72
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 70.21 $72.43 $90.90 $5.93万 $42.13万 -1.59% -1.59
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.21 $346.47 $362.86 $9,463.37 $51.48万 0.75% 0.75
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007285 $0.00 $0.00 $1.02万 $72.85万 3.36% 3.36
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003692 $0.00 $0.00 $1.69万 $6.39万 1.26% 1.26
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0107752 $0.01 $0.00 $1.03万 $217.68万 9.84% 9.84
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00028946 $0.00 $0.00 $7.68万 $36.36万 19.53% 19.53
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000294 $0.00 $0.00 $9,672.82 $2.94万 0.61% 0.61
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0000679 $0.00 $0.00 $9,280.39 $23.77万 0.62% 0.62
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004208 $0.00 $0.01 $8,850.98 $2.20万 0.5% 0.5
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011709 $0.01 $0.00 $8,797.52 $25.45万 0.37% 0.37
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00073708 $0.00 $0.00 $1.04万 $74.45万 -5.58% -5.58
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006326 $0.00 $0.00 $9,704.60 $41.51万 3.63% 3.63
1368
UDAOLOGO
UDAO UDAO
$ 0.08094 $0.08 $0.09 $1.95万 $36.60万 0.97% 0.97
1369
TectumLOGO
TET Tectum
$ 0.2592 $0.26 $0.35 $1.89万 $16.27万 3.72% 3.72
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001236 $0.00 $0.00 $9,617.14 $12.36万 2.74% 2.74
1371
infraXLOGO
INFRA infraX
$ 0.0553 $0.06 $0.10 $9,568.83 $26.04万 1.33% 1.33
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 397.78 $441.38 $402.90 $9,712.58 $44.55万 -6.48% -6.48
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000433 $0.00 $0.00 $9,409.24 $12.99万 0% 0
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002841 $0.00 $0.00 $1.02万 $14.09万 -0.42% -0.42
1375
KaonLOGO
KAON Kaon
$ 0.00003448 $0.00 $0.00 $1.30万 $15.30万 -6.1% -6.1
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001439 $0.00 $0.00 $6.80万 $3.07万 -1.43% -1.43
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007714 $0.00 $0.00 $1.26万 $10.06万 10.04% 10.04
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006887 $0.00 $0.00 $9,656.06 $19.77万 -0.49% -0.49
1379
EverdomeLOGO
DOME Everdome
$ 0.000002734 $0.00 $0.00 $1.19万 $1.56万 -0.69% -0.69
加载更多