ACT最新价格_ACT今日美元价格_ACTK线图 - 第 3 页

Act I : The AI Prophecy(ACT)

$0.01194

≈ ￥0.08

1.87% ($0.01194)

更新于：2026-04-04 06:50:04

更新于：2026-04-04 06:50:04

24H最高 $0.01244

24H交易量 1.93万

今日开盘 $0

24H最低 $0.01167

流通市值 $1,132.21万

最低日期 2025-09-02

历史最低 $0.033469

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.01244

24H最低 $0.01167

24H交易量 1.93万

流通市值 $1,132.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09931	$0.10	$0.07	$1.06万	$4,844.10万	2.03%	2.03
102	QTUM 量子链	$ 0.9651	$1.01	$0.76	$18.98万	$1.01亿	8.94%	8.94
103	CVX Convex Finance	$ 1.71	$1.73	$1.43	$1.13万	$1.35亿	0.05%	0.05
104	AIOZ AIOZ Network	$ 0.05583	$0.06	$0.01	$2.51万	$4,773.65万	-0.58%	-0.58
105	AKT Akash	$ 0.4603	$0.47	$0.17	$44.85万	$1.06亿	1.88%	1.88
106	1INCH 1inch Token	$ 0.08743	$0.09	$0.15	$21.85万	$8,998.58万	0.25%	0.25
107	BERA Berachain	$ 0.4025	$0.42	$1.51	$9.07万	$4,326.07万	-1.05%	-1.05
108	IOTX 艾坦星	$ 0.004525	$0.00	$0.00	$9,907.89	$4,317.20万	1.79%	1.79
109	DCR Decred	$ 20.015	$20.22	$0.39	$1.48万	$2.94亿	1.03%	1.03
110	PYTH Pyth Network	$ 0.04076	$0.04	$0.08	$57.17万	$6,113.96万	2.15%	2.15
111	ZRX 0x协议	$ 0.10427	$0.11	$0.10	$2.13万	$8,836.84万	2.86%	2.86
112	BAT 注意力币	$ 0.09587	$0.10	$0.07	$6,845.44	$1.43亿	1.84%	1.84
113	XCN Chain	$ 0.004721	$0.00	$0.00	$31.43万	$1.01亿	0.25%	0.25
114	LPT Livepeer Token	$ 2.023	$2.04	$0.36	$2.45万	$6,256.83万	0.19%	0.19
115	JTO Jito	$ 0.2578	$0.26	$1.40	$2.85万	$3,021.35万	-1.07%	-1.07
116	CKB 字节元	$ 0.001473	$0.00	$0.00	$3.17万	$6,467.28万	5.51%	5.51
117	GAS Gas	$ 1.804	$1.99	$0.58	$25.63万	$1.18亿	14.24%	14.24
118	SNX Synthetix	$ 0.2792	$0.29	$0.04	$2.50万	$8,551.42万	0.83%	0.83
119	BNT Bancor	$ 0.2833	$0.29	$0.08	$8,631.81	$7,796.75万	0.24%	0.24
120	NOT Notcoin	$ 0.0003569	$0.00	$0.00	$4.50万	$3,666.05万	2.94%	2.94
121	FTT FTX Token	$ 0.2925	$0.30	$0.70	$1.87万	$7,267.79万	0.17%	0.17
122	MINA Mina Protocol	$ 0.05701	$0.06	$0.15	$14.45万	$6,082.13万	1.38%	1.38
123	ORDI Ordinals	$ 2.469	$2.48	$2.85	$15.26万	$5,184.90万	9.24%	9.24
124	SUN SUN(new)	$ 0.0171	$0.02	$0.00	$2.38万	$1.49亿	-0.58%	-0.58
125	TFUEL Theta Fuel	$ 0.011	$0.01	$0.00	$1.65万	$5,831.34万	1.47%	1.47
126	ZIL Zilliqa	$ 0.003883	$0.00	$0.00	$26.41万	$6,161.43万	1.72%	1.72
127	YFI yearn.finance	$ 2476.5	$2,492.20	$917.76	$2.04万	$8,119.95万	2.8%	2.8
128	SFP SafePal	$ 0.2956	$0.30	$0.27	$1.16万	$1.09亿	5.3%	5.3
129	PROM Prom	$ 1.0149	$1.05	$0.10	$1.38万	$1,852.19万	1.25%	1.25
130	ROSE Oasis Network	$ 0.010027	$0.01	$0.02	$2.26万	$6,731.73万	1.48%	1.48
131	HOT Holo	$ 0.0004033	$0.00	$0.00	$1.00万	$6,936.32万	0.07%	0.07
132	RVN Ravencoin	$ 0.005684	$0.01	$0.01	$1.65万	$6,909.93万	0.51%	0.51
133	SC 云储币	$ 0.0009141	$0.00	$0.00	$1.50万	$4,730.24万	1.03%	1.03
134	ANKR Ankr	$ 0.005025	$0.01	$0.00	$1.79万	$5,025.00万	1.26%	1.26
135	CELO Celo	$ 0.08471	$0.09	$0.24	$2.60万	$4,129.17万	6.71%	6.71
136	RON Ronin Network	$ 0.08657	$0.09	$0.20	$1.65万	$2,606.10万	2.98%	2.98
137	W Wormhole	$ 0.01342	$0.01	$0.05	$39.11万	$2,415.60万	-4.75%	-4.75
138	AMP Amp	$ 0.0009724	$0.00	$0.00	$2.61万	$4,106.22万	1.71%	1.71
139	DGB 极特币	$ 0.004156	$0.00	$0.00	$3.01万	$6,473.05万	4.1%	4.1
140	T Threshold Network	$ 0.006081	$0.01	$0.01	$1.05万	$5,214.97万	0.84%	0.84
141	ETHFI Ether.fi	$ 0.4394	$0.45	$0.40	$34.33万	$5,061.89万	-0.65%	-0.65
142	LRC 路印科技	$ 0.01784	$0.02	$0.02	$5.27万	$2,375.66万	-1.32%	-1.32
143	TRAC OriginTrail	$ 0.3161	$0.43	$0.00	$18.94万	$1.16亿	17.46%	17.46
144	KSM Kusama	$ 4.211	$4.37	$0.93	$1.29万	$3,566.76万	-0.49%	-0.49
145	XYO XYO Network	$ 0.003588	$0.00	$0.00	$1.57万	$4,835.46万	-0.49%	-0.49
146	RPL Rocket Pool	$ 1.752	$1.79	$0.90	$1.11万	$3,502.50万	1.27%	1.27
147	ONE Harmony	$ 0.002263	$0.00	$0.00	$2.10万	$2,866.00万	0.57%	0.57
148	GMX GMX	$ 6.002	$6.25	$9.60	$2.46万	$5,409.89万	-3.39%	-3.39