ACS最新价格_ACS今日美元价格_ACSK线图 - 第 14 页

Access Protocol(ACS)

$0.0003332

≈ ￥0

-1.79% ($0.0003332)

更新于：2025-12-15 23:50:46

更新于：2025-12-15 23:50:46

24H最高 $0.0003525

24H交易量 1.60万

今日开盘 $-0

24H最低 $0.0003314

流通市值 $833.00万

最低日期 2025-09-05

历史最低 $0.00092976

最高日期 2023-02-16

历史最高 $0.028787

24H最高 $0.0003525

24H最低 $0.0003314

24H交易量 1.60万

流通市值 $833.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1779	$0.18	$0.34	$4.93万	$1,482.09万	-1.16%	-1.16
652	CLANKER tokenbot	$ 35.15	$37.11	$14.38	$8.84万	$3,061.57万	-4.04%	-4.04
653	MNDE Marinade	$ 0.06803	$0.07	$0.03	$3.47万	$1,643.17万	0.05%	0.05
654	X X Empire	$ 0.00002005	$0.00	$0.00	$14.19万	$1,383.45万	0.7%	0.7
655	CORN Corn	$ 0.06797	$0.07	$0.02	$144.98万	$3,568.43万	-4.18%	-4.18
656	LGCT Legacy Token	$ 0.2213	$0.24	$1.00	$35.51万	$376.21万	-8.59%	-8.59
657	REACT Reactive Network	$ 0.05519	$0.06	$0.02	$6.17万	$1,712.31万	0.25%	0.25
658	EGL1 EGL1	$ 0.01785	$0.02	$0.03	$1.36万	$1,785.00万	2.64%	2.64
659	ASP Aspecta	$ 0.04137	$0.04	$0.13	$3.73万	$951.51万	-2.1%	-2.1
660	BOBO BOBO	$ 0.0000001626	$0.00	$0.00	$1.20万	$1,079.02万	-1.03%	-1.03
661	AO ao Computer	$ 5.432	$5.52	$8.20	$1.81万	$1,909.85万	1.49%	1.49
662	WEN WEN	$ 0.00001463	$0.00	$0.00	$17.14万	$1,463.00万	-2.85%	-2.85
663	SHELL MyShell	$ 0.04936	$0.05	$0.11	$11.45万	$1,332.72万	-6.12%	-6.12
664	GEOD GEODNET	$ 0.13495	$0.14	$0.13	$6.79万	$2,674.36万	-3.67%	-3.67
665	ARRR 海盗链	$ 0.2792	$0.32	$0.01	$1.50万	$4,834.10万	-12%	-12
666	DOGINME doginme	$ 0.0002045	$0.00	$0.00	$1.82万	$1,382.83万	0.59%	0.59
667	DYM Dymension	$ 0.0752	$0.08	$0.19	$9.87万	$1,097.92万	0.4%	0.4
668	LYX LUKSO	$ 0.4725	$0.54	$0.55	$63.11万	$1,442.82万	-2.59%	-2.59
669	ZND ZND Token	$ 0.04065	$0.04	$0.06	$42.75万	$316.69万	34.78%	34.78
670	UOS Ultra	$ 0.00855	$0.01	$0.02	$1.42万	$691.37万	-6.12%	-6.12
671	UNIT0 UNIT0	$ 0.10055	$0.11	$0.10	$2.80万	$1,005.50万	22.81%	22.81
672	BAC CDARI	$ 0.001776	$0.00	$1.65	$1.16万	$1.69万	0.96%	0.96
673	BANK Lorenzo Protocol	$ 0.03957	$0.04	$0.03	$15.75万	$1,682.71万	1.93%	1.93
674	CXT Covalent X Token	$ 0.006189	$0.01	$0.02	$6.56万	$595.90万	-5.09%	-5.09
675	JOE Joe coin	$ 0.06612	$0.07	$0.00	$2.96万	$6,612.00万	-2.6%	-2.6
676	ORDER Orderly Network	$ 0.1	$0.11	$0.07	$46.38万	$2,139.27万	-0.22%	-0.22
677	HEI Heima	$ 0.1251	$0.13	$0.23	$3.09万	$836.25万	-2.64%	-2.64
678	TA Trusta.AI	$ 0.02525	$0.03	$0.05	$28.82万	$454.50万	-1.71%	-1.71
679	YALA Yala	$ 0.02558	$0.03	$0.11	$12.66万	$630.19万	-3.43%	-3.43
680	BDG Beyond Gaming	$ 0.000552	$0.00	$0.00	$1.15万	$1,104.00万	1.22%	1.22
681	MUBARAK MUBARAK	$ 0.01616	$0.02	$0.02	$10.89万	$1,616.00万	1.63%	1.63
682	MIGGLES Mr Miggles	$ 0.008618	$0.01	$0.02	$1.53万	$825.06万	3.6%	3.6
683	ROCK Zenrock	$ 0.01197	$0.01	$0.01	$1.36万	$1,197.00万	2.3%	2.3
684	LINGO Lingo	$ 0.01017	$0.01	$0.03	$1.65万	$1,017.00万	-0.39%	-0.39
685	URANUS Uranus	$ 0.06703	$0.08	$0.26	$6.48万	$670.27万	-9.5%	-9.5
686	REX REVOX	$ 0.0002741	$0.00	$0.00	$5.42万	$12.33万	2.69%	2.69
687	ALI Artificial Liquid Intelligence	$ 0.00246	$0.00	$0.00	$2.67万	$882.69万	1.9%	1.9
688	HAEDAL Haedal Protocol	$ 0.04387	$0.04	$0.08	$40.94万	$855.47万	-1.59%	-1.59
689	LADYS Milady Meme Coin	$ 0.00000001011	$0.00	$0.00	$3.25万	$852.88万	-4.17%	-4.17
690	THE THE	$ 0.1777	$0.18	$0.20	$11.85万	$1,387.81万	1.36%	1.36
691	ORBR Orbler	$ 0.0713	$0.07	$0.05	$1.80万	$1,889.45万	-1.16%	-1.16
692	VON Vameon	$ 0.00001918	$0.00	$0.00	$3.45万	$1,918.00万	0.41%	0.41
693	MOBILE Helium Mobile	$ 0.0002483	$0.00	$0.00	$1.42万	$1,953.03万	2.43%	2.43
694	PEAQ peaq	$ 0.03441	$0.04	$0.06	$19.47万	$1,351.60万	-1.71%	-1.71
695	LUMIA LUMIA	$ 0.1103	$0.11	$0.19	$2.89万	$894.72万	-0.36%	-0.36
696	DBR deBridge	$ 0.02083	$0.02	$0.01	$6.69万	$2,435.34万	-3.6%	-3.6
697	HMSTR Hamster Kombat	$ 0.0002051	$0.00	$0.00	$157.20万	$1,320.33万	-1.2%	-1.2
698	KLV Klever	$ 0.001677	$0.00	$0.00	$1.70万	$1,489.31万	-3.11%	-3.11