ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 9 页

Accenture (Ondo Tokenized Stock)(ACNON)

$178.54

≈ ￥1218.18

-2.47% ($300)

更新于：2026-05-05 22:52:59

更新于：2026-05-05 22:52:59

24H最高 $184.22

24H交易量 24.77万

今日开盘 $-121.46

24H最低 $178.06

流通市值 $4,297.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.22

24H最低 $178.06

24H交易量 24.77万

流通市值 $4,297.00

今日开盘 $-121.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2437	$0.25	$0.05	$41.13万	$6,128.41万	2.13%	2.13
402	PUMP Pump.fun	$ 0.0018364	$0.00	$0.00	$57.03万	$6.50亿	0.82%	0.82
403	RENDER Render	$ 1.8557	$1.88	$0.52	$30.16万	$9.63亿	0.96%	0.96
404	MSOL Marinade staked SOL	$ 116.56	$116.69	$15.53	$367.73	$6.37亿	0.31%	0.31
405	PIPPIN pippin	$ 0.02527	$0.03	$0.00	$53.64万	$2,527.00万	0.51%	0.51
406	U United Stables	$ 0.9996	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.19305	$0.20	$0.11	$45.31万	$6.16亿	7.98%	7.98
408	STABLE Stable	$ 0.033832	$0.03	$0.01	$14.88万	$5.95亿	2.81%	2.81
409	POWER Powerloom	$ 0.09116	$0.09	$0.00	$1,598.68	$9,116.00万	0.98%	0.98
410	SOSO SoSoValue	$ 0.4114	$0.44	$0.36	$12.27万	$4.11亿	-3.35%	-3.35
411	FRAX Frax	$ 0.4677	$0.47	$0.40	$643.33	$3.04亿	-0.25%	-0.25
412	MORPHO Morpho	$ 2.3317	$2.35	$0.71	$31.26万	$8.35亿	17.78%	17.78
413	PENGU Pudgy Penguins	$ 0.011793	$0.01	$0.00	$1,178.06万	$7.41亿	17.11%	17.11
414	IP Story	$ 0.5082	$0.53	$1.07	$93.64万	$1.73亿	0.71%	0.71
415	KITE Kite	$ 0.15066	$0.15	$0.06	$7.06万	$2.71亿	-1.27%	-1.27
416	VIRTUAL Virtuals Protocol	$ 0.7676	$0.77	$0.47	$45.87万	$5.04亿	2.74%	2.74
417	H Humanity Protocol	$ 0.19547	$0.20	$0.02	$212.55万	$3.57亿	-2.72%	-2.72
418	RAVE Ravendex	$ 1.236	$1.67	$0.00	$92.52万	$12.36亿	21.65%	21.65
419	GHO Gho	$ 0.9998	$1.00	$0.97	$1.48万	$3.53亿	0.12%	0.12
420	TBK TronBank	$ 0.63765	$0.64	$0.32	$1.58万	$6.38亿	0.04%	0.04
421	HANA Hana	$ 0.036922	$0.04	$0.00	$8.22万	$3.29亿	5.53%	5.53
422	BDX Beldex	$ 0.185	$0.19	$0.00	$1,325.89	$7.43亿	0.65%	0.65
423	FLOKI Floki Inu	$ 0.00003308	$0.00	$0.00	$24.77万	$3.16亿	2.79%	2.79
424	2Z DoubleZero	$ 0.0903	$0.09	$0.07	$24.11万	$3.13亿	6.33%	6.33
425	THE The Protocol	$ 0.10341	$0.10	$0.00	$1,415.26	$1.03亿	-0.34%	-0.34
426	SPX SPX6900	$ 0.4039	$0.41	$0.22	$21.76万	$3.76亿	7.13%	7.13
427	AERO Aerodrome Finance	$ 0.4564	$0.46	$0.27	$34.17万	$4.12亿	1.6%	1.6
428	CODEX CodexField	$ 17.29	$17.36	$20.06	$7.27万	$1.26亿	0.11%	0.11
429	VSN Vision	$ 0.05051	$0.05	$0.05	$7.28万	$2.12亿	-0.35%	-0.35
430	APEPE Ape and Pepe	$ 0.0000013437	$0.00	$0.00	$3.10万	$2.82亿	0.34%	0.34
431	AWE AWE Network	$ 0.05643	$0.06	$0.05	$1,546.83	$1.10亿	-0.84%	-0.84
432	FF Falcon Finance	$ 0.06298	$0.06	$0.05	$1.18万	$1.47亿	1.43%	1.43
433	ULTIMA ULTIMA	$ 2769.4	$2,807.80	$2,034.24	$14.71万	$1.04亿	-0.61%	-0.61
434	FARTCOIN Fartcoin	$ 0.22222	$0.22	$0.16	$210.15万	$2.22亿	5.54%	5.54
435	BARD Lombard	$ 0.2767	$0.28	$0.24	$9.85万	$6,225.75万	0.76%	0.76
436	BLUE Profit Blue	$ 0.01693	$0.02	$0.00	$12.43万	$1.52亿	3.67%	3.67
437	XPL Plasma	$ 0.09278	$0.09	$0.07	$59.99万	$1.67亿	4.72%	4.72
438	SENT Sentient	$ 0.01664	$0.02	$0.02	$6,122.05	$1.20亿	-0.47%	-0.47
439	TRUMP MAGA	$ 2.395	$2.46	$0.07	$804.72万	$1.13亿	3.23%	3.23
440	BAN 香蕉币	$ 0.07673	$0.08	$0.00	$36.66万	$1.18亿	1.08%	1.08
441	SYRUP Maple Finance	$ 0.2576	$0.26	$0.09	$13.54万	$1.39亿	2.87%	2.87
442	B BUILDon	$ 0.42762	$0.48	$0.07	$708.94万	$4.28亿	-4.51%	-4.51
443	A Vaulta	$ 0.08853	$0.09	$0.07	$5.87万	$1.38亿	0.7%	0.7
444	0G Zero Gravity	$ 0.5378	$0.54	$0.45	$3.24万	$1.15亿	0.39%	0.39
445	S Sonic (prev. FTM)	$ 0.04495	$0.05	$0.04	$2.95万	$1.29亿	1.55%	1.55
446	AB AB	$ 0.001549	$0.00	$0.00	$5.56万	$7,913.04万	-0.19%	-0.19
447	SONIC Sonic SVM	$ 0.03753	$0.04	$0.03	$4,810.12	$9,007.20万	1.87%	1.87