ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 3 页

Accenture (Ondo Tokenized Stock)(ACNON)

$182.99

≈ ￥1248.54

0.38% ($50.39)

更新于：2026-05-05 16:59:14

更新于：2026-05-05 16:59:14

24H最高 $184.22

24H交易量 15.69万

今日开盘 $132.6

24H最低 $180.71

流通市值 $4,405.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.22

24H最低 $180.71

24H交易量 15.69万

流通市值 $4,405.00

今日开盘 $132.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007123	$0.00	$0.00	$1.37万	$1.40亿	-0.43%	-0.43
102	CVX Convex Finance	$ 1.762	$1.78	$0.65	$2,751.83	$1.39亿	0%	0
103	SUN SUN(new)	$ 0.0191	$0.02	$0.00	$5.61万	$1.66亿	0.42%	0.42
104	COMP Compound	$ 22.85	$23.16	$13.93	$1.13万	$1.79亿	0.26%	0.26
105	RUNE THORChain	$ 0.519	$0.54	$0.18	$2.83万	$1.76亿	1.32%	1.32
106	EGLD MultiversX	$ 4.063	$4.17	$0.00	$2,311.46	$1.08亿	0.07%	0.07
107	BEAM Beam	$ 0.02009	$0.02	$0.00	$626.31	$10.57亿	2.97%	2.97
108	AR Arweave	$ 2.1495	$2.27	$0.48	$31.74万	$1.41亿	4.25%	4.25
109	TRAC OriginTrail	$ 0.3478	$0.41	$0.00	$7.77万	$1.27亿	3.2%	3.2
110	GALA Gala	$ 0.003122	$0.00	$0.00	$10.47万	$9,165.16万	0%	0
111	XCN Chain	$ 0.00507	$0.01	$0.00	$108.50万	$1.09亿	-0.66%	-0.66
112	GAS Gas	$ 1.613	$1.64	$0.58	$2.07万	$1.05亿	0.74%	0.74
113	QTUM 量子链	$ 0.8785	$0.89	$0.76	$818.31	$9,202.80万	0.58%	0.58
114	YFI yearn.finance	$ 2633.4	$2,703.50	$917.76	$4.47万	$8,634.39万	-0.58%	-0.58
115	1INCH 1inch Token	$ 0.09553	$0.10	$0.08	$11.63万	$9,832.26万	0.08%	0.08
116	RAY Raydium	$ 0.7865	$0.83	$0.13	$17.49万	$1.27亿	-4.64%	-4.64
117	SFP SafePal	$ 0.3178	$0.33	$0.23	$5,954.65	$1.17亿	0.34%	0.34
118	ZRX 0x协议	$ 0.10924	$0.11	$0.09	$2,435.29	$9,258.05万	-0.13%	-0.13
119	NFT APENFT	$ 0.0000003169	$0.00	$0.00	$8,426.88	$8,780.68万	-0.09%	-0.09
120	SNX Synthetix	$ 0.3173	$0.33	$0.04	$1.32万	$9,718.36万	0.44%	0.44
121	FTT FTX Token	$ 0.2881	$0.31	$0.27	$5.33万	$7,158.46万	-0.62%	-0.62
122	ROSE Oasis Network	$ 0.01016	$0.01	$0.01	$3.15万	$6,821.02万	0.72%	0.72
123	DGB 极特币	$ 0.003808	$0.00	$0.00	$7,091.29	$5,931.03万	0.82%	0.82
124	TFUEL Theta Fuel	$ 0.01133	$0.01	$0.00	$2,782.15	$6,006.28万	-1.04%	-1.04
125	BNT Bancor	$ 0.3126	$0.33	$0.08	$4,247.37	$8,603.12万	-0.15%	-0.15
126	APE ApeCoin	$ 0.16704	$0.17	$0.11	$227.94万	$1.01亿	-3.9%	-3.9
127	CORE Core	$ 0.03735	$0.04	$0.07	$15.30万	$3,324.10万	-0.77%	-0.77
128	LPT Livepeer Token	$ 2.138	$2.18	$0.36	$5.67万	$6,612.51万	-0.46%	-0.46
129	REQ Request Network	$ 0.06989	$0.07	$0.00	$9,590.24	$6,988.13万	0.05%	0.05
130	RVN Ravencoin	$ 0.005874	$0.01	$0.01	$6,184.53	$7,140.91万	-0.47%	-0.47
131	AKT Akash	$ 0.6057	$0.68	$0.17	$256.05万	$1.39亿	-5.74%	-5.74
132	MINA Mina Protocol	$ 0.0605	$0.06	$0.04	$13.78万	$6,454.46万	1.66%	1.66
133	CKB 字节元	$ 0.001482	$0.00	$0.00	$1.40万	$6,506.80万	-0.73%	-0.73
134	ZIL Zilliqa	$ 0.0041	$0.00	$0.00	$7.66万	$6,505.76万	1.01%	1.01
135	FLOW Flow	$ 0.04144	$0.04	$0.04	$1.15万	$6,715.21万	0.53%	0.53
136	AMP Amp	$ 0.0008729	$0.00	$0.00	$8,250.86	$3,686.06万	-0.58%	-0.58
137	HOT Holo	$ 0.0004199	$0.00	$0.00	$3,527.61	$7,221.82万	-2.23%	-2.23
138	T Threshold Network	$ 0.005958	$0.01	$0.01	$4,394.77	$5,109.49万	0%	0
139	SC 云储币	$ 0.0009165	$0.00	$0.00	$2,274.58	$4,742.66万	-0.36%	-0.36
140	SUPER SuperVerse	$ 0.12293	$0.13	$0.07	$1.47万	$5,996.23万	-1.34%	-1.34
141	LIT Litentry	$ 0.937	$0.96	$0.25	$339.89万	$3,712.34万	2.25%	2.25
142	KAVA Kava	$ 0.06498	$0.07	$0.03	$8.58万	$7,036.43万	3.12%	3.12
143	ORDI Ordinals	$ 5.217	$5.53	$1.09	$598.50万	$1.10亿	2.55%	2.55
144	AIOZ AIOZ Network	$ 0.06007	$0.06	$0.01	$1.94万	$5,136.18万	1.31%	1.31
145	XYO XYO Network	$ 0.003475	$0.00	$0.00	$9,468.65	$4,683.17万	-0.54%	-0.54
146	GMX GMX	$ 7.172	$7.25	$4.07	$568.35	$6,464.47万	-0.37%	-0.37
147	SOON SOON	$ 0.16537	$0.17	$0.14	$8.56万	$4,881.30万	-2.94%	-2.94
148	WAVES 波币	$ 0.4126	$0.42	$0.12	$4,227.36	$4,540.69万	0.92%	0.92
149	IOTX 艾坦星	$ 0.004533	$0.00	$0.00	$3,215.21	$4,324.84万	-0.7%	-0.7