Accenture (Ondo Tokenized Stock)(ACNON)
$181.62
≈ ￥1239.19
-0.42% ($-131.52)
更新于：2026-05-06 15:41:42
更新于：2026-05-06 15:41:42
24H最高 $183.8
24H交易量 21.04万
今日开盘 $313.14
24H最低 $178.06
流通市值 $4,372.00
最低日期 2026-02-13
历史最低 $217.87
最高日期 2026-01-14
历史最高 $294.4
24H最高 $183.8
24H最低 $178.06
24H交易量 21.04万
流通市值 $4,372.00
今日开盘 $313.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.0405 $0.04 $0.05 $4,991.62 $20.66万 -1.43% -1.43
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002351 $0.00 $0.00 $1.78万 $14.11万 -3.33% -3.33
1353
TrakxLOGO
TRKX Trakx
$ 0.0004826 $0.00 $0.00 $2,884.36 $34.32万 2.35% 2.35
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001726 $0.00 $0.00 $4.43万 $19.85万 10.92% 10.92
1355
Buying.comLOGO
BUY Buying.com
$ 0.007041 $0.01 $0.00 $9,045.42 $30.59万 0.22% 0.22
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000987 $0.00 $0.00 $4,835.63 $22.93万 -4.82% -4.82
1357
InspectLOGO
INSP Inspect
$ 0.0009029 $0.00 $0.00 $9,917.94 $13.70万 -0.64% -0.64
1358
小股东LOGO
小股东 小股东
$ 0.00010418 $0.00 $0.00 $248.33 $10.42万 -2.21% -2.21
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045014 $0.00 $0.00 $2.89万 $13.50万 0.13% 0.13
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009637 $0.00 $0.00 $917.82 $48.19万 8.43% 8.43
1361
DPRatingLOGO
RATING DPRating
$ 0.00025998 $0.00 $0.00 $467.40 $57.20万 -11.25% -11.25
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004802 $0.00 $0.00 $722.73 $54.55万 0.18% 0.18
1363
alt.townLOGO
TOWN alt.town
$ 0.0003057 $0.00 $0.00 $3.15万 $13.91万 0.75% 0.75
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 217.5 $217.50 $186.87 $31.10 $21.75万 1.01% 1.01
1365
HatomLOGO
HTM Hatom
$ 0.01398 $0.01 $0.01 $183.25 $21.67万 0.28% 0.28
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002494 $0.00 $0.00 $4.92万 $4.16万 2.93% 2.93
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.2059 $0.22 $0.00 $10.58万 $37.06万 5.42% 5.42
1368
新比特股LOGO
NBS 新比特股
$ 0.00012166 $0.00 $0.00 $549.59 $31.72万 -0.36% -0.36
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0081518 $0.01 $0.00 $869.02 $194.62万 -1.19% -1.19
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 367.01 $375.96 $261.40 $18.51万 $27.66万 -2.03% -2.03
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 178.27 $185.93 $207.39 $122.32 $17.83万 -1.04% -1.04
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 409.74 $418.15 $392.21 $23.00万 $21.82万 -1.17% -1.17
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001325 $0.00 $0.00 $179.54 $13.25万 1.84% 1.84
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.000897 $0.00 $0.00 $470.22 $19.87万 -48.74% -48.74
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 27.95 $29.90 $25.77 $383.13 $16.77万 -6.52% -6.52
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001662 $0.00 $0.00 $1,578.37 $2.90万 12.75% 12.75
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001828 $0.00 $0.00 $0.00 $18.28万 0% 0
1378
Step AppLOGO
FITFI Step App
$ 0.000582 $0.00 $0.00 $3,968.04 $17.46万 4.82% 4.82
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000337 $0.00 $0.00 $4,783.85 $18.73万 9.77% 9.77
1380
KaonLOGO
KAON Kaon
$ 0.00002047 $0.00 $0.00 $1.17万 $9.08万 13.28% 13.28
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04249 $0.04 $0.05 $2,279.51 $13.60万 1.99% 1.99
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 114.35 $129.47 $48.02 $62.11万 $36.16万 -6.94% -6.94
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007396 $0.00 $0.00 $714.14 $21.23万 1.06% 1.06
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002213 $0.00 $0.00 $87.31 $22.13万 1% 1
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0000813 $0.00 $0.00 $2,226.82 $8.13万 -26.09% -26.09
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008329 $0.01 $0.00 $51.64 $18.10万 -0.32% -0.32
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 500.11 $508.28 $497.21 $21.96万 $16.44万 -1.42% -1.42
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00021 $0.00 $0.00 $5.35万 $39.44万 6.29% 6.29
加载更多