ACM最新价格_ACM今日美元价格_ACMK线图 - 第 28 页

AC Milan Fan Token(ACM)

$0.5467

≈ ￥3.87

-3.91% ($0.7367)

更新于：2025-12-15 01:39:32

更新于：2025-12-15 01:39:32

24H最高 $0.5736

24H交易量 1.65万

今日开盘 $-0.19

24H最低 $0.5467

流通市值 $171.73万

最低日期 2025-06-23

历史最低 $0.6942

最高日期 2021-02-26

历史最高 $21.9634

24H最高 $0.5736

24H最低 $0.5467

24H交易量 1.65万

流通市值 $171.73万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017815	$0.00	$0.00	$1.21万	$23.61万	4.56%	4.56
1352	BDP Big Data Protocol	$ 0.01964	$0.02	$0.01	$1.16万	$47.00万	-0.2%	-0.2
1353	BALL BitBall	$ 0.00004683	$0.00	$0.00	$1.47万	$18.73万	-50.82%	-50.82
1354	TREAT Treat	$ 0.0012078	$0.00	$0.00	$32.29万	$402.60万	9.91%	9.91
1355	AKUMA Akuma Inu	$ 0.00000014353	$0.00	$0.00	$1.19万	$9.57万	-2.79%	-2.79
1356	HTR Hathor	$ 0.01054	$0.01	$0.01	$1.27万	$52.70万	-5.72%	-5.72
1357	LRN Loopring [NEO]	$ 0.001251	$0.00	$0.00	$1.19万	$14.21万	4.25%	4.25
1358	HOODX Robinhood tokenized stock	$ 119.28	$119.65	$90.90	$2.94万	$71.57万	0.1%	0.1
1359	HDX Home Depot xStock	$ 361.95	$361.96	$362.86	$1.11万	$54.29万	0%	0
1360	AGENT AgentLayer	$ 0.000922	$0.00	$0.00	$1.28万	$24.11万	-4.02%	-4.02
1361	FURY Engines Of Fury	$ 0.006554	$0.01	$0.02	$1.55万	$16.74万	-1.87%	-1.87
1362	NIKO NikolAI	$ 0.0004752	$0.00	$0.00	$1.32万	$47.52万	1.25%	1.25
1363	G3 GAM3S.GG	$ 0.000733	$0.00	$0.00	$6.39万	$12.69万	-1.34%	-1.34
1364	FAST FastSwap (BSC)	$ 0.000788	$0.00	$0.00	$1.32万	$15.92万	-4.01%	-4.01
1365	MTV MultiVAC	$ 0.0003262	$0.00	$0.00	$2.92万	$40.98万	0.22%	0.22
1366	CAD Caduceus Protocol (new)	$ 0.001818	$0.00	$0.00	$3.42万	$18.18万	-0.05%	-0.05
1367	B3X Bnext B3X	$ 0.0001427	$0.00	$0.00	$1.12万	$49.95万	-0.97%	-0.97
1368	DORA 铜锣烧	$ 0.00988	$0.01	$0.01	$1.25万	$5.17万	-3.32%	-3.32
1369	WALLET Ambire Wallet	$ 0.022175	$0.02	$0.00	$1.51万	$48.19万	-0.21%	-0.21
1370	VDA Verida	$ 0.001062	$0.00	$0.00	$1.18万	$21.19万	-1.01%	-1.01
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00507	$0.01	$0.02	$6.31万	$17.11万	35.63%	35.63
1373	PLIAN Plian	$ 0.0000841	$0.00	$0.00	$1.39万	$8.49万	-2.88%	-2.88
1374	SOLS SOLS	$ 0.01745	$0.02	$0.02	$1.25万	$36.65万	6.27%	6.27
1375	ZOON CryptoZoon	$ 0.0003403	$0.00	$0.00	$1.19万	$22.33万	-4.16%	-4.16
1376	ORFY Ordify	$ 0.001945	$0.00	$0.01	$1.20万	$11.48万	0.1%	0.1
1377	UDAO UDAO	$ 0.08676	$0.10	$0.09	$1.93万	$39.23万	0.17%	0.17
1378	RINGAI Ring AI	$ 0.00151	$0.00	$0.00	$1.21万	$15.10万	-11.85%	-11.85
1379	BRWL Blockchain Brawlers	$ 0.0003886	$0.00	$0.00	$1.17万	$38.53万	0.15%	0.15
1380	TET Tectum	$ 0.4541	$0.47	$0.35	$2.23万	$28.50万	-1.04%	-1.04
1381	BARSIK Hasbulla's Cat	$ 0.0002357	$0.00	$0.00	$1.16万	$23.57万	2.7%	2.7
1382	ROOST Roost Coin	$ 0.0002685	$0.00	$0.00	$1.14万	$26.85万	1.62%	1.62
1383	INFRA infraX	$ 0.06916	$0.07	$0.10	$1.14万	$32.57万	-1.25%	-1.25
1384	CRWDX CrowdStrike xStock	$ 504.96	$505.18	$402.90	$1.12万	$56.56万	0.02%	0.02
1385	CYRUS CYRUS	$ 0.00003818	$0.00	$0.00	$8,051.54	$11.45万	-4.52%	-4.52
1386	KARATE Karate Combat	$ 0.00002855	$0.00	$0.00	$1.16万	$13.56万	1.71%	1.71
1387	MOOV Dotmoovs	$ 0.0005742	$0.00	$0.00	$1.98万	$28.48万	2.53%	2.53
1388	KAON Kaon	$ 0.00005676	$0.00	$0.00	$1.41万	$25.18万	7.88%	7.88
1389	MLP Matrix Layer Protocol	$ 0.0006548	$0.00	$0.00	$3.45万	$13.98万	-8.99%	-8.99
1390	ARTFI ARTFI	$ 0.001619	$0.00	$0.00	$1.31万	$21.11万	-8.58%	-8.58
1391	AIX AlienXChain	$ 0.002095	$0.00	$0.00	$1.16万	$26.19万	4.17%	4.17
1392	RFUEL Rio DeFi	$ 0.0009127	$0.00	$0.00	$1.17万	$26.20万	-0.75%	-0.75
1393	DOME Everdome	$ 0.00000446	$0.00	$0.00	$2.59万	$2.54万	-4.08%	-4.08