ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 3 页

Abbott Tokenized Stock (Ondo)(ABTON)

$102.96

≈ ￥709.81

-0.74% ($-293.04)

更新于：2026-04-07 15:26:06

更新于：2026-04-07 15:26:06

24H最高 $105.03

24H交易量 36.17万

今日开盘 $396

24H最低 $102.49

流通市值 $7.46万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $105.03

24H最低 $102.49

24H交易量 36.17万

流通市值 $7.46万

今日开盘 $396

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11029	$0.15	$0.07	$83.58万	$5,379.68万	13.1%	13.1
102	QTUM 量子链	$ 0.8986	$0.96	$0.76	$6.57万	$9,413.36万	-6.39%	-6.39
103	CVX Convex Finance	$ 1.692	$1.78	$1.43	$1.52万	$1.34亿	-3.09%	-3.09
104	AIOZ AIOZ Network	$ 0.05569	$0.06	$0.01	$7.35万	$4,761.68万	-1.97%	-1.97
105	AKT Akash	$ 0.4271	$0.47	$0.17	$39.97万	$9,833.56万	-6.23%	-6.23
106	1INCH 1inch Token	$ 0.08883	$0.09	$0.15	$13.79万	$9,142.68万	-1.79%	-1.79
107	BERA Berachain	$ 0.4014	$0.41	$1.51	$22.81万	$4,314.25万	-1.83%	-1.83
108	IOTX 艾坦星	$ 0.004495	$0.00	$0.00	$1.58万	$4,288.58万	-0.86%	-0.86
109	DCR Decred	$ 19.939	$21.14	$0.39	$1.14万	$2.93亿	-2.51%	-2.51
110	PYTH Pyth Network	$ 0.04074	$0.04	$0.08	$33.36万	$6,110.96万	0.74%	0.74
111	ZRX 0x协议	$ 0.09975	$0.12	$0.10	$11.26万	$8,453.77万	-7.97%	-7.97
112	BAT 注意力币	$ 0.09789	$0.10	$0.07	$5.41万	$1.46亿	0.26%	0.26
113	XCN Chain	$ 0.004688	$0.00	$0.00	$33.46万	$1.01亿	-1.47%	-1.47
114	LPT Livepeer Token	$ 2.008	$2.12	$0.36	$2.77万	$6,210.44万	-3.87%	-3.87
115	JTO Jito	$ 0.2682	$0.28	$1.40	$6.52万	$3,143.23万	-3.28%	-3.28
116	CKB 字节元	$ 0.001423	$0.00	$0.00	$2.19万	$6,247.75万	-1.24%	-1.24
117	GAS Gas	$ 1.649	$1.77	$0.58	$5.48万	$1.08亿	-6.36%	-6.36
118	SNX Synthetix	$ 0.2898	$0.32	$0.04	$14.14万	$8,876.08万	-0.34%	-0.34
119	BNT Bancor	$ 0.2894	$0.30	$0.08	$1.02万	$7,964.63万	0.1%	0.1
120	NOT Notcoin	$ 0.0003404	$0.00	$0.00	$3.27万	$3,496.56万	-3.62%	-3.62
121	FTT FTX Token	$ 0.2851	$0.30	$0.70	$1.74万	$7,083.92万	-4.48%	-4.48
122	MINA Mina Protocol	$ 0.05409	$0.06	$0.15	$1.76万	$5,770.60万	-2.5%	-2.5
123	ORDI Ordinals	$ 2.337	$2.46	$2.85	$17.51万	$4,907.70万	-1.8%	-1.8
124	SUN SUN(new)	$ 0.01735	$0.02	$0.00	$1.27万	$1.51亿	-0.68%	-0.68
125	TFUEL Theta Fuel	$ 0.01086	$0.01	$0.00	$1.15万	$5,757.12万	-4.4%	-4.4
126	ZIL Zilliqa	$ 0.003852	$0.00	$0.00	$21.54万	$6,112.24万	-0.25%	-0.25
127	YFI yearn.finance	$ 2431.1	$2,533.00	$917.76	$9,329.23	$7,971.09万	-2.84%	-2.84
128	SFP SafePal	$ 0.2949	$0.30	$0.27	$1.08万	$1.09亿	-1.53%	-1.53
129	PROM Prom	$ 1.0158	$1.05	$0.10	$9,381.55	$1,853.84万	-0.84%	-0.84
130	ROSE Oasis Network	$ 0.009481	$0.01	$0.02	$2.29万	$6,365.16万	-0.55%	-0.55
131	HOT Holo	$ 0.0003947	$0.00	$0.00	$1.23万	$6,788.41万	-0.82%	-0.82
132	RVN Ravencoin	$ 0.005645	$0.01	$0.01	$2.00万	$6,862.52万	-1.2%	-1.2
133	SC 云储币	$ 0.0009387	$0.00	$0.00	$8,913.24	$4,857.54万	-0.69%	-0.69
134	ANKR Ankr	$ 0.005235	$0.01	$0.00	$1.52万	$5,235.00万	-1.03%	-1.03
135	CELO Celo	$ 0.08077	$0.09	$0.24	$7.35万	$3,937.12万	-6.23%	-6.23
136	RON Ronin Network	$ 0.08475	$0.09	$0.20	$2.36万	$2,551.31万	1.53%	1.53
137	W Wormhole	$ 0.01343	$0.01	$0.05	$23.58万	$2,417.40万	0.37%	0.37
138	AMP Amp	$ 0.0009095	$0.00	$0.00	$1.56万	$3,840.61万	0.27%	0.27
139	DGB 极特币	$ 0.004334	$0.00	$0.00	$2.26万	$6,750.29万	-3.38%	-3.38
140	T Threshold Network	$ 0.006022	$0.01	$0.01	$9,572.91	$5,164.38万	-2.6%	-2.6
141	ETHFI Ether.fi	$ 0.4402	$0.46	$0.40	$36.42万	$5,071.10万	-1.87%	-1.87
142	LRC 路印科技	$ 0.017	$0.02	$0.02	$2.59万	$2,263.80万	-1.96%	-1.96
143	TRAC OriginTrail	$ 0.2858	$0.30	$0.00	$2.66万	$1.04亿	-4.66%	-4.66
144	KSM Kusama	$ 4.042	$4.23	$0.93	$1.18万	$3,423.61万	-3.39%	-3.39
145	XYO XYO Network	$ 0.003459	$0.00	$0.00	$18.39万	$4,661.61万	-3.78%	-3.78
146	RPL Rocket Pool	$ 1.716	$1.79	$0.90	$4.22万	$3,430.53万	-1.54%	-1.54
147	ONE Harmony	$ 0.00215	$0.00	$0.00	$1.49万	$2,722.89万	-2.36%	-2.36
148	GMX GMX	$ 6.056	$6.18	$9.60	$2.17万	$5,458.56万	0.38%	0.38