ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 20 页

Abbott Tokenized Stock (Ondo)(ABTON)

$127.62

≈ ￥903.68

0.09% ($10.54)

更新于：2025-12-18 05:02:12

更新于：2025-12-18 05:02:12

24H最高 $129.41

24H交易量 72.30万

今日开盘 $117.08

24H最低 $126.38

流通市值 $9.25万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $129.41

24H最低 $126.38

24H交易量 72.30万

流通市值 $9.25万

今日开盘 $117.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.005909	$0.01	$0.00	$1.28万	$465.01万	-6.1%	-6.1
952	KARRAT KARRAT	$ 0.01055	$0.01	$0.03	$1.91万	$129.33万	-6.8%	-6.8
953	GPT SolGPT	$ 0.0004322	$0.00	$0.00	$1.19万	$4,315.66万	-0.87%	-0.87
954	SKATE Skate	$ 0.006151	$0.01	$0.03	$11.02万	$92.27万	-24.49%	-24.49
955	TANSSI Tanssi	$ 0.01146	$0.01	$0.04	$6.57万	$175.45万	-5.91%	-5.91
956	BDXN BONDEX	$ 0.01415	$0.02	$0.03	$22.48万	$226.40万	-10.38%	-10.38
957	DOGEGOV Department Of Government Efficiency	$ 0.003094	$0.00	$0.01	$1.96万	$302.94万	-7.3%	-7.3
958	CELL Cellframe	$ 0.1162	$0.13	$0.02	$7.27万	$333.23万	-6.59%	-6.59
959	NIM 网络币	$ 0.0006359	$0.00	$0.00	$1.38万	$572.52万	0.15%	0.15
960	STREAM Streamflow	$ 0.01675	$0.02	$0.02	$1.99万	$201.00万	-2.04%	-2.04
961	SPEC Spectral	$ 0.1186	$0.13	$0.41	$34.65万	$167.28万	-2.86%	-2.86
962	SEAM Seamless	$ 0.1092	$0.12	$0.34	$1.38万	$161.24万	-4.12%	-4.12
963	GLQ GraphLinq Protocol	$ 0.005082	$0.01	$0.00	$1.68万	$189.56万	-12.24%	-12.24
964	MCH Moonchain	$ 0.00004885	$0.00	$0.02	$1.43万	$1.18万	-2.31%	-2.31
965	GRIN 古灵币	$ 0.03523	$0.04	$0.01	$1.45万	$597.29万	-0.14%	-0.14
966	REEF Reef Finance	$ 0.0001516	$0.00	$0.00	$1.48万	$311.29万	-3.06%	-3.06
967	WXTM Wrapped MinoTari	$ 0.00191	$0.00	$0.00	$3,207.09	$304.10万	-2.1%	-2.1
968	FB Fractal Bitcoin	$ 0.4082	$0.42	$0.37	$58.89万	$555.18万	-0.99%	-0.99
969	GAT Gather	$ 0.4855	$0.50	$0.50	$1.82万	$485.50万	1.48%	1.48
970	SIX SIX Network	$ 0.01268	$0.01	$0.00	$7.42万	$347.15万	2.17%	2.17
971	ANI Ani Grok Companion	$ 0.0009631	$0.00	$0.00	$1.34万	$96.31万	-7.65%	-7.65
972	OCT Octopus Network	$ 0.02843	$0.03	$0.03	$1.22万	$191.73万	4.4%	4.4
973	CATCOIN CatCoin	$ 0.0000000000693	$0.00	$0.00	$1.56万	$346.50万	-4.01%	-4.01
974	RION Hyperion	$ 0.2408	$0.25	$0.27	$3.12万	$409.36万	-3.4%	-3.4
975	ROCK Rock Dao	$ 0.01276	$0.01	$0.00	$2.19万	$5,836.14万	3.65%	3.65
976	ZKWASM ZKWASM	$ 0.006487	$0.01	$0.02	$1.42万	$66.31万	-2.12%	-2.12
977	PPT Populous	$ 0.007294	$0.01	$0.01	$5.28万	$38.84万	0.99%	0.99
978	NAM Namada	$ 0.006566	$0.01	$0.01	$1.48万	$459.62万	0.06%	0.06
979	BOTIFY BOTIFY	$ 0.0004816	$0.00	$0.00	$1.42万	$48.16万	-5.6%	-5.6
980	PACK HashPack	$ 0.007275	$0.01	$0.01	$1.30万	$235.05万	-2.9%	-2.9
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000931	$0.00	$0.02	$2.92万	$23.90万	-15.59%	-15.59
983	10SET Tenset	$ 0.0335	$0.03	$0.03	$1.62万	$302.47万	-1.9%	-1.9
984	KYVE KYVE Network	$ 0.00404	$0.00	$0.01	$2.02万	$310.05万	3.58%	3.58
985	WXM WeatherXM	$ 0.05384	$0.06	$0.09	$1.77万	$323.04万	-3.42%	-3.42
986	ONE ONE	$ 0.003301	$0.00	$0.00	$1.69万	$3,119.14万	-8.28%	-8.28
987	HINT HIve Intelligence	$ 0.001638	$0.00	$0.00	$4.67万	$163.80万	-0.84%	-0.84
988	TICO Funtico	$ 0.0008335	$0.00	$0.00	$1.16万	$157.11万	-0.59%	-0.59
989	TRUF Truflation	$ 0.006275	$0.01	$0.01	$8.31万	$152.76万	-1.96%	-1.96
990	XSWAP XSwap	$ 0.01749	$0.02	$0.03	$3.16万	$246.57万	-3.1%	-3.1
991	LABUBU LABUBU SOL	$ 0.001214	$0.00	$0.00	$2.47万	$121.40万	-5.81%	-5.81
992	SAMO Samoyedcoin	$ 0.0005356	$0.00	$0.00	$1.74万	$195.88万	-6.29%	-6.29
993	SUKU SUKU	$ 0.01025	$0.01	$0.02	$1.28万	$182.86万	-6.64%	-6.64
994	GATA Gata	$ 0.005879	$0.01	$0.03	$1.39万	$102.88万	1.95%	1.95
995	SHM Shardeum	$ 0.0002027	$0.00	$0.06	$8.99万	$1.62万	-7.1%	-7.1
996	ALT ArchLoot	$ 0.01127	$0.01	$0.02	$12.65万	$179.19万	-6%	-6
997	JUC Juice	$ 0.0005897	$0.00	$0.00	$7.83万	$176.91万	-16.62%	-16.62
998	ORAI Oraichain Token	$ 0.7799	$0.86	$0.90	$3.32万	$159.44万	-4.61%	-4.61
999	STARL 星链币	$ 0.0000002475	$0.00	$0.00	$1.22万	$247.01万	-1.7%	-1.7
1000	LAYER UniLayer	$ 0.1744	$0.18	$0.02	$16.16万	$312.60万	-3.75%	-3.75