ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 11 页

Abbott Tokenized Stock (Ondo)(ABTON)

$101.02

≈ ￥695.02

-2.44% ($171.17)

更新于：2026-04-11 00:26:53

更新于：2026-04-11 00:26:53

24H最高 $106.54

24H交易量 36.70万

今日开盘 $-70.15

24H最低 $101.02

流通市值 $7.32万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $106.54

24H最低 $101.02

24H交易量 36.70万

流通市值 $7.32万

今日开盘 $-70.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009826	$0.00	$0.02	$107.34万	$209.71万	-14.28%	-14.28
502	LAYER Solayer	$ 0.08141	$0.08	$0.50	$9,773.10	$1,709.61万	0.55%	0.55
503	CHEX Chintai	$ 0.01347	$0.01	$0.00	$2.38万	$1,345.46万	1.58%	1.58
504	ERA Caldera	$ 0.1268	$0.13	$0.67	$3.98万	$1,882.98万	1.11%	1.11
505	HOME Defi App	$ 0.01916	$0.02	$0.02	$1.50万	$5,173.21万	1.16%	1.16
506	IKA Ika	$ 0.003687	$0.00	$0.03	$9.33万	$1,106.10万	-7.31%	-7.31
507	DSYNC Destra Network	$ 0.01563	$0.02	$0.09	$2.29万	$1,514.46万	3.1%	3.1
508	BABY Babylon	$ 0.01395	$0.01	$0.04	$13.22万	$3,200.18万	-0.35%	-0.35
509	GEMS Gems VIP	$ 0.007207	$0.01	$0.01	$3.51万	$307.94万	2.12%	2.12
510	SPK Spark	$ 0.02038	$0.02	$0.03	$9.42万	$3,464.60万	1.54%	1.54
511	WKC Wiki Cat	$ 0.000000107072	$0.00	$0.00	$7.96万	$6,070.98万	-12.94%	-12.94
512	GOHOME GOHOME	$ 87.65	$88.00	$202.07	$3.97万	$4,381.58万	1.36%	1.36
513	CSPR Casper	$ 0.003068	$0.00	$0.01	$32.34万	$3,199.13万	2.36%	2.36
514	GIGA Gigachad	$ 0.001781	$0.00	$0.01	$2.23万	$1,656.76万	1.25%	1.25
515	EUL Euler Finance	$ 1.0601	$1.11	$1.45	$9.04万	$1,052.79万	8.4%	8.4
516	DIAM DIAM	$ 0.007575	$0.01	$0.01	$8,870.33	$7,575.00万	-1.53%	-1.53
517	WUSD Worldwide USD	$ 0.9976	$1.00	$0.90	$1.07万	$9,976.00万	-0.05%	-0.05
518	BAN Comedian	$ 0.05679	$0.06	$0.02	$22.40万	$5,678.78万	2.47%	2.47
519	ORCA Orca	$ 0.9059	$0.91	$0.36	$17.63万	$4,061.40万	2.37%	2.37
520	AWE AWE Network	$ 0.05198	$0.05	$0.05	$1.74万	$1.01亿	3.05%	3.05
521	FAI Freysa	$ 0.003985	$0.00	$0.01	$4.65万	$3,263.60万	0.88%	0.88
522	JOC Japan Open Chain	$ 0.04947	$0.05	$0.05	$1.01万	$4,947.00万	-0.12%	-0.12
523	WEMIX WEMIX	$ 0.2474	$0.25	$0.12	$10.23万	$3,048.80万	0.73%	0.73
524	AIXBT aixbt by Virtuals	$ 0.02487	$0.03	$0.07	$13.90万	$2,127.91万	-5.25%	-5.25
525	SWFTC 速币	$ 0.00333	$0.00	$0.00	$9,340.10	$3,330.00万	-1.3%	-1.3
526	AIOT OKZOO	$ 0.03194	$0.04	$0.09	$58.75万	$159.70万	-14.3%	-14.3
527	SIGN Sign	$ 0.03191	$0.03	$0.06	$13.29万	$3,829.20万	-0.74%	-0.74
528	ME Magic Eden	$ 0.10612	$0.11	$0.64	$1.42万	$1,387.43万	1.22%	1.22
529	MOCA Moca Network	$ 0.013372	$0.01	$0.06	$2.86万	$1,709.37万	5.83%	5.83
530	AIC AI Companions	$ 0.02805	$0.03	$0.07	$5.34万	$2,103.75万	-4.03%	-4.03
531	ALE Project Ailey	$ 0.2647	$0.27	$0.51	$2.09万	$4,362.04万	0.41%	0.41
532	DAG Constellation	$ 0.008761	$0.01	$0.02	$8.24万	$2,503.72万	0.17%	0.17
533	GOAT Goatseus Maximus	$ 0.01719	$0.02	$0.04	$9.93万	$1,719.00万	-0.57%	-0.57
534	ANIME Anime	$ 0.004582	$0.00	$0.01	$1.66万	$2,537.79万	-0.43%	-0.43
535	BORA BORA	$ 0.03649	$0.04	$0.00	$9,488.88	$3,384.45万	0.27%	0.27
536	OMI Ecomi	$ 0.00012731	$0.00	$0.00	$1.93万	$3,365.85万	3.83%	3.83
537	XPR Proton	$ 0.0021642	$0.00	$0.00	$28.80万	$2,997.95万	-6.45%	-6.45
538	XU3O8 xU3O8	$ 5.308	$5.34	$4.43	$12.88万	$8,492.80万	-0.54%	-0.54
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01797	$0.02	$0.03	$1.20万	$1,796.64万	1.23%	1.23
540	CROSS CROSS Protocol	$ 0.06166	$0.06	$0.05	$4.90万	$2,158.10万	-0.17%	-0.17
541	ALCH Alchemist AI	$ 0.06602	$0.07	$0.01	$2.52万	$5,611.70万	2.48%	2.48
542	PAAL PAAL AI	$ 0.01356	$0.01	$0.00	$2.94万	$1,356.00万	0%	0
543	SATS SATS (Ordinals)	$ 0.000000010861	$0.00	$0.00	$4.12万	$2,280.81万	0.11%	0.11
544	ZENT Zentry	$ 0.003225	$0.00	$0.01	$9,281.28	$2,018.72万	0.31%	0.31
545	TAG Tagger	$ 0.0005743	$0.00	$0.00	$9.77万	$6,225.67万	-2.08%	-2.08
546	DOLO Dolomite	$ 0.03547	$0.04	$0.03	$1.53万	$1,282.93万	3.26%	3.26
547	CPOOL Clearpool	$ 0.02432	$0.02	$0.02	$7.17万	$1,101.80万	1.92%	1.92