Aave(AAVE)
$90.55
≈ ￥622.98
-5.91% ($108.99)
更新于：2026-04-13 03:37:36
更新于：2026-04-13 03:37:36
24H最高 $96.41
24H交易量 57.89万
今日开盘 $-18.44
24H最低 $88.78
流通市值 $13.78亿
最低日期 2020-11-06
历史最低 $25.9562
最高日期 2021-05-19
历史最高 $706.32
24H最高 $96.41
24H最低 $88.78
24H交易量 57.89万
流通市值 $13.78亿
今日开盘 $-18.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016872 $0.00 $0.00 $1.04万 $67.49万 1.31% 1.31
1352
TreatLOGO
TREAT Treat
$ 0.0001741 $0.00 $0.00 $5.10万 $58.03万 2.29% 2.29
1353
HathorLOGO
HTR Hathor
$ 0.00473 $0.00 $0.01 $1.04万 $23.65万 -0.96% -0.96
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004309 $0.00 $0.00 $9,335.17 $48.95万 -2.55% -2.55
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.96 $70.00 $90.90 $1.23万 $41.38万 -0.28% -0.28
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.36 $341.81 $362.86 $9,260.14 $51.20万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007625 $0.00 $0.00 $1.02万 $76.25万 3.33% 3.33
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000315 $0.00 $0.00 $2.04万 $5.46万 -3.04% -3.04
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0094136 $0.01 $0.00 $1.09万 $190.17万 10.21% 10.21
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00028766 $0.00 $0.00 $2.31万 $36.13万 -2.34% -2.34
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002661 $0.00 $0.00 $9,393.04 $2.66万 -1.84% -1.84
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006794 $0.00 $0.00 $9,281.57 $23.78万 0.1% 0.1
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004036 $0.00 $0.01 $9,295.34 $2.11万 0.62% 0.62
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.01145 $0.01 $0.00 $9,321.70 $24.88万 -2.76% -2.76
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00076071 $0.00 $0.00 $1.02万 $76.83万 4.32% 4.32
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006393 $0.00 $0.00 $9,756.95 $41.95万 -0.71% -0.71
1368
UDAOLOGO
UDAO UDAO
$ 0.07991 $0.08 $0.09 $1.43万 $36.14万 -0.74% -0.74
1369
TectumLOGO
TET Tectum
$ 0.2459 $0.26 $0.35 $1.61万 $15.43万 0.98% 0.98
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001396 $0.00 $0.00 $1.09万 $13.96万 6.32% 6.32
1371
infraXLOGO
INFRA infraX
$ 0.05539 $0.06 $0.10 $9,841.58 $26.09万 -2.22% -2.22
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 378.84 $379.20 $402.90 $9,585.81 $42.43万 0% 0
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,115.68 $13.09万 0% 0
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002898 $0.00 $0.00 $2.12万 $14.37万 -0.3% -0.3
1375
KaonLOGO
KAON Kaon
$ 0.00003756 $0.00 $0.00 $9,566.73 $16.66万 0.02% 0.02
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001452 $0.00 $0.00 $6.55万 $3.10万 -0.13% -0.13
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007409 $0.00 $0.00 $1.03万 $9.66万 3.78% 3.78
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006824 $0.00 $0.00 $9,338.62 $19.59万 -1.13% -1.13
1379
EverdomeLOGO
DOME Everdome
$ 0.000002659 $0.00 $0.00 $9,412.46 $1.52万 -2.63% -2.63
加载更多