AAPLX最新价格_AAPLX今日美元价格_AAPLXK线图

Apple xStock(AAPLX)

$258.56

≈ ￥1782.51

0.13% ($29.75)

更新于：2026-04-08 06:59:56

24H最高 $258.76

24H交易量 2.80万

今日开盘 $228.81

24H最低 $246.91

流通市值 $155.13万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-07-03

历史最高 $255.71

24H最高 $258.76

24H最低 $246.91

24H交易量 2.80万

流通市值 $155.13万

今日开盘 $228.81

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	UDS Undeads Games	$ 1.7042	$1.72	$0.10	$3.09万	$8,484.89万	9.46%	9.46
552	DOGS DOGS	$ 0.00002669	$0.00	$0.00	$2.13万	$1,379.21万	-3.75%	-3.75
553	TUT Tutorial	$ 0.008806	$0.01	$0.02	$3.29万	$880.60万	-4.81%	-4.81
554	SPON Spheron Network	$ 0.002034	$0.00	$0.02	$5.97万	$203.40万	0.49%	0.49
555	MVL MVL	$ 0.001298	$0.00	$0.00	$1.47万	$2,988.51万	-2.55%	-2.55
556	BERT BERT	$ 0.008153	$0.01	$0.01	$20.48万	$788.19万	-6.17%	-6.17
557	SCARCITY SCARCITY	$ 0.007456	$0.01	$0.06	$1.07万	$662.96万	-0.05%	-0.05
558	DRIFT Drift	$ 0.04605	$0.06	$0.22	$39.81万	$552.60万	-4.71%	-4.71
559	BANANA Banana Gun	$ 3.275	$3.38	$4.91	$1.21万	$1,128.09万	-2.03%	-2.03
560	SIREN Siren	$ 0.60313	$0.65	$0.03	$1,467.66万	$4.47亿	-0.88%	-0.88
561	VINE Vine Coin	$ 0.01683	$0.02	$0.02	$2.58万	$1,682.99万	-4.1%	-4.1
562	SCR Scroll	$ 0.04161	$0.04	$0.21	$9.68万	$790.59万	-4.67%	-4.67
563	VVV Venice Token	$ 6.708	$7.33	$1.79	$47.90万	$1.62亿	-6.97%	-6.97
564	LA Lagrange	$ 0.1654	$0.18	$0.28	$3.16万	$3,192.22万	-6.5%	-6.5
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,238.99	$6,124.11万	-0.21%	-0.21
566	SVL Slash Vision Labs	$ 0.013403	$0.01	$0.00	$8,872.39	$2,131.79万	-1.33%	-1.33
567	TGT THORWallet	$ 0.0001698	$0.00	$0.00	$885.30	$4.72万	-2.13%	-2.13
568	SOPH Sophon	$ 0.008185	$0.01	$0.03	$13.62万	$1,637.00万	-2.79%	-2.79
569	OMI Ecomi Collect	$ 0.00013278	$0.00	$0.00	$4.82万	$2,606.28万	6.27%	6.27
570	BFC Bifrost	$ 0.01617	$0.02	$0.02	$9,172.41	$2,242.19万	0.12%	0.12
571	APU Apu Apustaja	$ 0.00002636	$0.00	$0.00	$1.95万	$890.68万	-3.23%	-3.23
572	TPT TokenPocket	$ 0.006515	$0.01	$0.00	$1.21万	$2,258.40万	-1%	-1
573	LISTA Lista	$ 0.08584	$0.10	$0.11	$2.40万	$1,974.32万	-4.28%	-4.28
574	SEND Suilend	$ 0.08996	$0.09	$0.27	$9,371.23	$899.60万	0%	0
575	NEWT Newton Protocol	$ 0.06499	$0.08	$0.25	$10.41万	$1,397.29万	-2.09%	-2.09
576	ZRC Zircuit	$ 0.001433	$0.00	$0.02	$1.50万	$314.53万	-2.91%	-2.91
577	DESO Decentralized Social	$ 4.662	$5.19	$2.69	$2.57万	$4,141.97万	-10.19%	-10.19
578	VAI Vai	$ 0.005262	$0.01	$0.72	$1.30万	$28.50万	-3.44%	-3.44
579	H Humanity Protocol	$ 0.08287	$0.09	$0.02	$49.14万	$1.51亿	-1.92%	-1.92
580	WCT WalletConnect Token	$ 0.05653	$0.06	$0.28	$11.60万	$1,052.59万	-0.21%	-0.21
581	ELON 多格龙火星	$ 0.07889	$0.09	$0.00	$1.96万	$43.74兆	5.45%	5.45
582	NIL Nillion	$ 0.03401	$0.04	$0.24	$38.88万	$663.71万	3.21%	3.21
583	WMTX World Mobile Token	$ 0.07164	$0.07	$0.10	$9,284.74	$1,874.85万	0.06%	0.06
584	ANDYETH ANDYETH	$ 0.000007222	$0.00	$0.00	$1.12万	$722.20万	-7.38%	-7.38
585	UXLINK UXLINK	$ 0.0015	$0.00	$0.27	$36.56万	$25.50万	-6.25%	-6.25
586	HYPER Hyperlane	$ 0.08667	$0.10	$0.09	$30.24万	$1,518.46万	-0.18%	-0.18
587	CAT Simon's Cat	$ 0.00000156	$0.00	$0.00	$2.90万	$1,138.05万	-6.3%	-6.3
588	PRO Propy	$ 0.3473	$0.39	$0.03	$5.18万	$2,564.86万	-0.79%	-0.79
589	TREE Treehouse	$ 0.06034	$0.09	$0.28	$44.55万	$942.04万	-2.42%	-2.42
590	TOWNS Towns	$ 0.003205	$0.00	$0.02	$9.08万	$676.05万	-1.26%	-1.26
591	XRD Radix	$ 0.001216	$0.00	$0.00	$6.32万	$1,221.95万	-9.32%	-9.32
592	EPIC Epic Chain	$ 0.2512	$0.27	$0.72	$2.00万	$617.14万	-4.81%	-4.81
593	PUFF Puff The Dragon	$ 0.07484	$0.08	$0.06	$8,858.53	$4,407.24万	0.2%	0.2
594	GAME2 GameBuild	$ 0.001322	$0.00	$0.00	$3.77万	$2,155.42万	-1.71%	-1.71
595	ERG 尔格币	$ 0.2983	$0.31	$0.08	$1.86万	$1,749.18万	0.91%	0.91
596	INIT Initia	$ 0.0806	$0.09	$0.30	$21.33万	$1,198.93万	-2.02%	-2.02
597	SAPIEN Sapien	$ 0.06612	$0.07	$0.12	$4.71万	$1,653.00万	-2.92%	-2.92

加载更多