A8最新价格_A8今日美元价格_A8K线图 - 第 9 页

Ancient8(A8)

$0.05098

≈ ￥0.36

-14.1% ($0.05098)

更新于：2025-12-07 20:43:46

更新于：2025-12-07 20:43:46

24H最高 $0.06318

24H交易量 11.98万

今日开盘 $-0

24H最低 $0.05005

流通市值 $1,182.74万

最低日期 2025-03-11

历史最低 $0.088462

最高日期 2025-01-14

历史最高 $0.4426

24H最高 $0.06318

24H最低 $0.05005

24H交易量 11.98万

流通市值 $1,182.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5615	$0.63	$0.56	$2.93万	$2.64亿	0.3%	0.3
402	IP Story	$ 2.191	$2.24	$1.38	$24.43万	$5.69亿	-0.99%	-0.99
403	METAX MetaverseX	$ 674.43	$674.50	$0.00	$1.64万	$18.55亿	0.13%	0.13
404	TON TON Crystal	$ 1.599	$1.61	$0.00	$50.60万	$9.85亿	1.91%	1.91
405	ZBU Zeebu	$ 0.9419	$0.94	$1.77	$1.31万	$9.23亿	3.38%	3.38
406	PENGU Pudgy Penguins	$ 0.011692	$0.01	$0.00	$224.22万	$7.35亿	9.1%	9.1
407	RENDER Render	$ 1.578	$1.63	$2.52	$19.59万	$8.18亿	-1.37%	-1.37
408	FRAX Frax	$ 0.7978	$0.81	$0.40	$1.21万	$5.18亿	1.21%	1.21
409	PUMP Pump.fun	$ 0.003004	$0.00	$0.00	$357.68万	$10.63亿	3.47%	3.47
410	U Unidef	$ 0.00405	$0.00	$0.00	$22.38万	$6.98亿	2.58%	2.58
411	JUP Jupiter	$ 0.2232	$0.23	$0.30	$24.36万	$6.71亿	-1.45%	-1.45
412	MSOL Marinade staked SOL	$ 177.16	$180.02	$15.53	$1.25万	$9.68亿	-0.86%	-0.86
413	FORM Four	$ 0.3388	$0.36	$0.00	$36.13万	$1.29亿	-0.47%	-0.47
414	SPX SPX6900	$ 0.6327	$0.65	$0.25	$83.88万	$5.89亿	0.54%	0.54
415	SAROS Saros Finance	$ 0.003058	$0.00	$0.00	$8.30万	$802.73万	-9.63%	-9.63
416	BGSC BugsCoin	$ 0.001994	$0.00	$0.00	$9.37万	$1.99亿	-1.48%	-1.48
417	XAUT Tether Gold	$ 4205.3	$4,205.70	$1,419.02	$30.14万	$10.37亿	0.02%	0.02
418	S Sonic (prev. FTM)	$ 0.09425	$0.10	$0.25	$32.28万	$2.71亿	-1.39%	-1.39
419	KAIA KAIA	$ 0.07753	$0.08	$0.09	$49.71万	$4.56亿	0.47%	0.47
420	FLOKI Floki Inu	$ 0.0000464	$0.00	$0.00	$36.97万	$4.43亿	2.2%	2.2
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2.40万	$8.10亿	0.04%	0.04
422	FARTCOIN Fartcoin	$ 0.3592	$0.42	$0.20	$1,014.57万	$3.59亿	-5.29%	-5.29
423	A Vaulta	$ 0.1785	$0.18	$0.45	$10.61万	$2.79亿	-0.72%	-0.72
424	VIRTUAL Virtuals Protocol	$ 0.8313	$0.87	$1.01	$103.42万	$5.45亿	-0.35%	-0.35
425	VSN Vision	$ 0.09151	$0.09	$0.12	$658.13万	$3.84亿	-0.12%	-0.12
426	B BUILDon	$ 0.2353	$0.24	$0.14	$111.63万	$2.35亿	1.33%	1.33
427	SOSO SoSoValue	$ 0.5645	$0.57	$0.36	$20.51万	$5.65亿	-0.3%	-0.3
428	WAL Walrus	$ 0.159	$0.16	$0.36	$196.42万	$1.99亿	2.25%	2.25
429	SGB 星盾	$ 0.002445	$0.00	$0.91	$8.38万	$122.25万	-3.43%	-3.43
430	SONIC Sonic SVM	$ 0.0822	$0.08	$0.15	$21.39万	$1.97亿	-0.07%	-0.07
431	BRETT Brett	$ 0.01769	$0.02	$0.02	$68.70万	$1.77亿	6.18%	6.18
432	AB AB	$ 0.005308	$0.01	$0.00	$24.53万	$2.71亿	-0.28%	-0.28
433	BRETT Brett	$ 0.01769	$0.02	$0.04	$68.70万	$1.75亿	6.18%	6.18
434	THE The Protocol	$ 0.1689	$0.20	$0.00	$79.17万	$1.69亿	-14.26%	-14.26
435	CHEEL Cheelee	$ 0.5197	$0.52	$2.66	$35.51万	$6,284.32万	-0.21%	-0.21
436	DEEP DeepBook Protocol	$ 0.0392	$0.04	$0.05	$30.44万	$9,800.00万	-0.78%	-0.78
437	EIGEN EigenLayer	$ 0.4976	$0.52	$0.66	$360.89万	$1.17亿	-0.99%	-0.99
438	BDX Beldex	$ 0.08581	$0.09	$0.00	$7.29万	$3.45亿	0.79%	0.79
439	MOVE Movement	$ 0.04406	$0.05	$0.11	$21.62万	$1.08亿	-0.72%	-0.72
440	WHITE Whiteheart	$ 0.000121	$0.00	$0.00	$1.18万	$7,865.00万	8.13%	8.13
441	APEPE Ape and Pepe	$ 0.000001188	$0.00	$0.00	$9.53万	$2.49亿	-10.93%	-10.93
442	SNEK Snek	$ 0.001413	$0.00	$0.00	$7.84万	$1.05亿	0%	0
443	VENOM Venom	$ 0.0513	$0.05	$0.03	$22.26万	$9,418.68万	-5.61%	-5.61
444	FLOCK FLOCK	$ 0.12336	$0.13	$0.04	$14.35万	$1.23亿	2.28%	2.28
445	SYRUP Maple Finance	$ 0.28373	$0.31	$0.09	$237.87万	$1.53亿	6.4%	6.4
446	FLUID Fluid	$ 3.136	$3.24	$3.12	$14.59万	$1.24亿	0.96%	0.96
447	SOL Wrapped Solana	$ 132.42	$133.99	$156.07	$6,331.76万	$1.63亿	-0.59%	-0.59
448	MBG MultiBank Group	$ 0.4917	$0.50	$0.85	$1,330.06万	$7,918.64万	0.12%	0.12
449	TURBO Turbo	$ 0.002122	$0.00	$0.00	$93.18万	$1.35亿	-3.01%	-3.01