A8最新价格_A8今日美元价格_A8K线图 - 第 34 页

Ancient8(A8)

$0.05293

≈ ￥0.37

-8.64% ($0.06293)

更新于：2025-12-15 13:17:35

更新于：2025-12-15 13:17:35

24H最高 $0.0592

24H交易量 8.53万

今日开盘 $-0.01

24H最低 $0.05105

流通市值 $1,227.98万

最低日期 2025-03-11

历史最低 $0.088462

最高日期 2025-01-14

历史最高 $0.4426

24H最高 $0.0592

24H最低 $0.05105

24H交易量 8.53万

流通市值 $1,227.98万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0006351	$0.00	$0.00	$1.52万	$1.80万	-1.07%	-1.07
1652	LOA League of Ancients	$ 0.0006983	$0.00	$0.00	$1.13万	$4.79万	-1.92%	-1.92
1653	SOP SoPay	$ 0.000003999	$0.00	$0.00	$1.17万	$1.49万	-1.13%	-1.13
1654	FAST Edge Video AI	$ 0.000772	$0.00	$0.00	$1.30万	$1.54万	-2.89%	-2.89
1655	BBC Bull BTC CLUB	$ 0.000010493	$0.00	$0.00	$1.15万	$2.20万	-5.41%	-5.41
1656	EXVG Exverse	$ 0.0004106	$0.00	$0.00	$1.48万	$1.32万	-0.67%	-0.67
1657	YFDAI YFDai Finance	$ 9.398	$9.75	$10.10	$1.24万	$3.75万	0.33%	0.33
1658	DOAI DOJO Protocol	$ 0.00003954	$0.00	$0.00	$1.15万	$1.92万	0.71%	0.71
1659	XCV XCarnival	$ 0.0004959	$0.00	$0.00	$1.14万	$2.50万	-1.27%	-1.27
1660	DYOR Do Your Own Research	$ 0.00004146	$0.00	$0.00	$1.20万	$3.32万	-1.21%	-1.21
1661	TAG Tag Protocol	$ 0.0005842	$0.00	$0.00	$113.57万	$3.26万	0.67%	0.67
1662	PIP PIP	$ 0.000493	$0.00	$0.00	$1.24万	$3.88万	-2.7%	-2.7
1663	MA Mind AI	$ 0.0003781	$0.00	$0.00	$1.24万	$3.96万	-3.24%	-3.24
1664	C CROAK	$ 0.07632	$0.08	$0.00	$2.12万	$7,632.00万	-3.51%	-3.51
1665	DFYN Dfyn Network	$ 0.00212	$0.00	$0.00	$1.19万	$3.52万	-0.18%	-0.18
1666	GQ Outer Ring	$ 0.00003744	$0.00	$0.00	$1.20万	$3.92万	1.35%	1.35
1667	XAI Grok	$ 0.01632	$0.02	$0.00	$21.22万	$1.63兆	-4.22%	-4.22
1668	5IRE 5ire	$ 0.0004472	$0.00	$0.00	$5.97万	$2.19万	-0.62%	-0.62
1669	HOD HoDooi.com	$ 0.00007534	$0.00	$0.00	$1.18万	$2.18万	-0.31%	-0.31
1670	RFR Refereum	$ 0.00001464	$0.00	$0.00	$1.14万	$3.47万	0.75%	0.75
1671	APU Apu	$ 0.00005143	$0.00	$0.00	$3.12万	$2,160.06万	-5.28%	-5.28
1672	LOE Legends of Elysium	$ 0.001398	$0.00	$0.00	$1.56万	$3.17万	4.95%	4.95
1673	CWS 皇冠币	$ 0.06034	$0.06	$0.06	$2.77万	$3.19万	-5.31%	-5.31
1674	IXORA IXORAPAD	$ 0.00007055	$0.00	$0.00	$1.17万	$9,877.00	0.75%	0.75
1675	PLSPAD PulsePad	$ 0.0001124	$0.00	$0.00	$1.20万	$1.86万	-1.66%	-1.66
1676	JUICE Juice Finance	$ 0.00003781	$0.00	$0.00	$1.17万	$5,293.40	1.74%	1.74
1677	DIS TosDis	$ 0.43	$0.44	$0.50	$1.14万	$1.78万	2.5%	2.5
1678	UNDEAD Undead Blocks	$ 0.0016764	$0.00	$0.00	$1.33万	$2.51万	-3.97%	-3.97
1679	ANDR Andromeda	$ 0.0003527	$0.00	$0.00	$1.21万	$9,122.90	0.17%	0.17
1680	BB Baby Bali	$ 0.06742	$0.07	$0.00	$15.01万	$27.64兆	-7.65%	-7.65
1681	DIO Decimated	$ 0.000901	$0.00	$0.00	$5.50万	$1.45万	-1.42%	-1.42
1682	NIZA Niza Global	$ 0.156083	$0.20	$0.00	$10.06万	$7,804.15万	-3.56%	-3.56
1683	SPO Spores	$ 0.00007683	$0.00	$0.00	$2.32万	$1.54万	-2.69%	-2.69
1684	LAND Outlanders	$ 0.000261	$0.00	$0.00	$8.84万	$1.67万	-1.13%	-1.13
1685	PALM Palmswap	$ 0.0464	$0.05	$0.00	$1.42万	$218.08万	-12.37%	-12.37
1686	NAFT Nafter	$ 0.000325	$0.00	$0.00	$1.20万	$3.25万	-2.37%	-2.37
1687	STZ 99Starz	$ 0.006415	$0.01	$0.00	$1.17万	$4.85万	6.2%	6.2
1688	GROK Grok	$ 0.0004952	$0.00	$0.00	$2.44万	$49.52亿	-2.26%	-2.26
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04411	$0.04	$0.04	$1.17万	$2.65万	-0.33%	-0.33