A8最新价格_A8今日美元价格_A8K线图 - 第 29 页

Ancient8(A8)

$0.06004

≈ ￥0.43

6.43% ($0.05004)

更新于：2025-12-12 21:25:41

更新于：2025-12-12 21:25:41

24H最高 $0.06393

24H交易量 20.02万

今日开盘 $0.01

24H最低 $0.05561

流通市值 $1,392.93万

最低日期 2025-03-11

历史最低 $0.088462

最高日期 2025-01-14

历史最高 $0.4426

24H最高 $0.06393

24H最低 $0.05561

24H交易量 20.02万

流通市值 $1,392.93万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003903	$0.00	$0.00	$3.09万	$9.37万	19.03%	19.03
1402	OXY Oxygen	$ 0.0010969	$0.00	$0.00	$1.15万	$27.42万	2.96%	2.96
1403	MENGO Flamengo Fan Token	$ 0.07386	$0.08	$0.06	$1.40万	$23.63万	-7.03%	-7.03
1404	DARK Dark Frontiers	$ 0.001641	$0.00	$0.00	$1.45万	$28.41万	2.49%	2.49
1405	DON TheDonato Token	$ 0.0002515	$0.00	$0.00	$3.38万	$25.15万	1.73%	1.73
1406	FITFI Step App	$ 0.0005246	$0.00	$0.00	$1.82万	$15.74万	0.88%	0.88
1407	LKI Laika AI	$ 0.001017	$0.00	$0.00	$6.17万	$27.57万	30.38%	30.38
1408	AMZNX Amazon xStock	$ 230.43	$231.80	$211.98	$11.61万	$40.44万	0%	0
1409	FEARNOT FEAR NOT	$ 0.00000049	$0.00	$0.00	$1.20万	$20.61万	-0.42%	-0.42
1410	DPR Deeper Network	$ 0.0001617	$0.00	$0.00	$1.27万	$20.19万	0.18%	0.18
1411	CATS Catcoin	$ 0.0000006148	$0.00	$0.00	$1.47万	$6.07亿	-0.3%	-0.3
1412	MSN Meson Network	$ 0.007629	$0.01	$0.01	$1.17万	$23.65万	0.92%	0.92
1413	W3GG W3GG	$ 0.003916	$0.00	$0.01	$1.55万	$15.26万	2.16%	2.16
1414	FREE FREE Coin	$ 0.00000002636	$0.00	$0.00	$1.32万	$26.20万	2.72%	2.72
1415	NYAN Nyan Meme Coin	$ 0.0010178	$0.00	$0.00	$1.68万	$706.56亿	7.88%	7.88
1416	LAT PlatON	$ 0.00219	$0.00	$0.00	$1.37万	$24.63万	1.67%	1.67
1417	GM GM Wagmi	$ 0.009193	$0.01	$0.00	$1.25万	$45.97亿	-1.4%	-1.4
1418	GARI GARI Network	$ 0.00126	$0.00	$0.00	$2.13万	$8.82万	9.47%	9.47
1419	RITE ritestream	$ 0.0009363	$0.00	$0.00	$4.82万	$27.35万	17.31%	17.31
1420	HRT HIRO	$ 0.00002619	$0.00	$0.00	$1.23万	$2.62万	3.47%	3.47
1421	HAHA Hasaki	$ 0.000002762	$0.00	$0.00	$1.17万	$24.86万	1.13%	1.13
1422	OLE OpenLeverage	$ 0.001815	$0.00	$0.00	$1.22万	$11.97万	-0.38%	-0.38
1423	KIMA Kima Network	$ 0.03672	$0.04	$0.05	$6.55万	$19.42万	-3.06%	-3.06
1424	VIA 维尔币	$ 0.005223	$0.01	$0.00	$1.67万	$12.10万	4.43%	4.43
1425	AMC AI Meta Club	$ 0.05057	$0.05	$0.04	$1.19万	$16.28万	0.85%	0.85
1426	DERI Deri Protocol	$ 0.003292	$0.00	$0.00	$1.19万	$18.18万	-0.12%	-0.12
1427	SSG SomeSinG	$ 0.00002875	$0.00	$0.00	$5.65万	$14.38万	-1.23%	-1.23
1428	AMP HyperSpace	$ 0.002093	$0.00	$0.00	$1.54万	$21.08万	0.33%	0.33
1429	TST TeleportDAO	$ 0.0002443	$0.00	$0.00	$1.12万	$6.24万	-0.89%	-0.89
1430	GLDX Gold xStock	$ 398.18	$398.18	$300.95	$1.17万	$39.82万	2.62%	2.62
1431	XPRT Persistence	$ 0.01226	$0.01	$0.03	$1.23万	$11.16万	1.91%	1.91
1432	BBT BitBook	$ 0.2317	$0.26	$0.00	$8.24万	$9,268.00万	9.66%	9.66
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.88	$80.69	$66.36	$235.75万	$38.71万	-0.64%	-0.64
1434	VTIX Vanguard xStock	$ 341.36	$342.46	$304.31	$1.16万	$34.14万	0.54%	0.54
1435	DMAIL Dmail Network	$ 0.0025	$0.00	$0.03	$94.96万	$2.50万	-2.87%	-2.87
1436	FROKAI FrokAI	$ 0.001155	$0.00	$0.00	$1.23万	$11.55万	0%	0
1437	MCDX McDonald's tokenized stock (xStock)	$ 311.77	$314.10	$27.84	$2.10万	$31.18万	-0.13%	-0.13
1438	FTRB Faith Tribe	$ 0.003453	$0.00	$0.00	$6.85万	$22.10万	-1.9%	-1.9
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004635	$0.00	$0.01	$1.26万	$15.53万	0.17%	0.17
1441	MIDLE Midle	$ 0.00003903	$0.00	$0.00	$1.05万	$3.90万	17.8%	17.8
1442	PRISM Prism	$ 0.0006608	$0.00	$0.00	$1.30万	$32.70万	-2.16%	-2.16
1443	MG8 Megalink	$ 0.00006172	$0.00	$0.00	$1.16万	$1.50万	-21.1%	-21.1
1444	EVERY Everyworld	$ 0.0001938	$0.00	$0.00	$1.22万	$19.60万	8.44%	8.44
1445	LEGION Legion	$ 0.0001285	$0.00	$0.00	$8,791.19	$12.85万	3.49%	3.49