A47最新价格_A47今日美元价格_A47K线图 - 第 31 页

AGENDA 47(A47)

$0.002746

≈ ￥0.02

-4.71% ($0.002746)

更新于：2026-04-18 23:18:32

更新于：2026-04-18 23:18:32

24H最高 $0.002882

24H交易量 8,331.86

今日开盘 $-0

24H最低 $0.002655

流通市值 $274.60万

最低日期 2025-02-07

历史最低 $0.001646

最高日期 2025-03-18

历史最高 $0.043615

24H最高 $0.002882

24H最低 $0.002655

24H交易量 8,331.86

流通市值 $274.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.96	$32.08	$31.03	$40.14	$19.18万	0.03%	0.03
1502	WAT WATCoin	$ 0.000005448	$0.00	$0.00	$2.46万	$7.02万	-1.96%	-1.96
1503	BLY Blocery	$ 0.00002961	$0.00	$0.00	$272.49	$1,614.72	-0.37%	-0.37
1504	CELB CeluvPlay	$ 0.0083382	$0.01	$0.00	$1,143.42	$199.07万	-6.46%	-6.46
1505	SDM Shieldeum	$ 0.0002039	$0.00	$0.00	$78.19	$1.53万	-0.73%	-0.73
1506	BXC BonusCloud	$ 0.00017225	$0.00	$0.00	$106.78	$24.72万	-1.21%	-1.21
1507	LIKE Only1	$ 0.00149	$0.00	$0.00	$7,860.41	$2.61万	-1.84%	-1.84
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 523	$528.38	$578.54	$6.91万	$17.20万	0.04%	0.04
1509	RATING DPRating	$ 0.0002463	$0.00	$0.00	$760.78	$54.19万	-5.97%	-5.97
1510	NIGHT Midnight	$ 0.0379	$0.04	$0.00	$228.18万	$2,274.50万	-0.13%	-0.13
1511	KTON KTON	$ 1.621	$1.63	$1.70	$35.78	$8.23万	-0.36%	-0.36
1512	ISK ISKRA Token	$ 0.000843	$0.00	$0.00	$8,338.43	$3.97万	-10.78%	-10.78
1513	HVLO Hivello	$ 0.00007799	$0.00	$0.00	$3,162.04	$3.64万	-0.75%	-0.75
1514	SGR Schrodinger	$ 0.2836	$0.29	$0.36	$819.29	$13.10万	-0.8%	-0.8
1515	BEFI BeFi Labs	$ 0.00114	$0.00	$0.00	$21.91	$8.85万	-2.39%	-2.39
1516	SWAN Swan chain	$ 0.0004523	$0.00	$0.00	$145.59	$1.27万	-1.71%	-1.71
1517	O4DX OrangeDX	$ 0.0003145	$0.00	$0.00	$154.55	$1.98万	-0.75%	-0.75
1518	SKYA Sekuya Multiverse	$ 0.0006335	$0.00	$0.00	$2,795.72	$2.29万	-0.59%	-0.59
1519	PEPX PepsiCo xStock	$ 160.58	$163.10	$137.63	$296.67	$16.06万	1.98%	1.98
1520	MAG7SSI MAG7.ssi	$ 0.5183	$0.54	$0.55	$1.40万	$7.67万	-2.41%	-2.41
1521	NYAN Nyan Heroes	$ 0.0006078	$0.00	$0.00	$266.44	$6.14万	1.6%	1.6
1522	WRT WingRiders	$ 0.005934	$0.01	$0.00	$1.08万	$4.83万	-5.61%	-5.61