0G最新价格_0G今日美元价格_0GK线图 - 第 8 页

Zero Gravity(0G)

$0.5492

≈ ￥3.75

-0.3% ($-0.2308)

更新于：2026-04-30 08:37:10

更新于：2026-04-30 08:37:10

24H最高 $0.5609

24H交易量 23.47万

今日开盘 $0.78

24H最低 $0.537

流通市值 $1.17亿

最低日期 2026-02-06

历史最低 $0.4474

最高日期 2025-09-23

历史最高 $7.1246

24H最高 $0.5609

24H最低 $0.537

24H交易量 23.47万

流通市值 $1.17亿

今日开盘 $0.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006225	$0.00	$0.00	$6,597.75	$35.56万	-5.27%	-5.27
352	FIS StaFi	$ 0.01045	$0.01	$0.01	$3,181.49	$63.17万	-0.19%	-0.19
353	BAL Balancer	$ 0.1595	$0.17	$0.14	$3.32万	$110.75万	7.47%	7.47
354	FLM Flamingo	$ 0.002636	$0.00	$0.00	$5,670.72	$82.32万	-1.38%	-1.38
355	FIDA Bonfida	$ 0.01709	$0.02	$0.02	$2,054.11	$76.44万	-0.23%	-0.23
356	DATA Streamr DATAcoin	$ 0.0007046	$0.00	$0.00	$2,242.09	$69.84万	0.64%	0.64
357	VOXEL Voxies	$ 0.00661	$0.01	$0.01	$3,301.86	$68.68万	-0.25%	-0.25
358	JUV Juventus Fan Token	$ 0.502	$0.50	$0.51	$556.67	$66.06万	-0.09%	-0.09
359	IRIS IRISnet	$ 0.0005573	$0.00	$0.00	$112.95	$68.93万	4.34%	4.34
360	BSW Biswap	$ 0.0010528	$0.00	$0.00	$1.72万	$39.27万	-9.91%	-9.91
361	MDX Mdex	$ 0.0006419	$0.00	$0.00	$37.29	$60.68万	-0.04%	-0.04
362	UNFI Unifi Protocol DAO	$ 0.03776	$0.04	$0.07	$613.96	$23.13万	1.5%	1.5
363	LOOKS LooksRare	$ 0.0003773	$0.00	$0.00	$1,725.69	$17.72万	-1.43%	-1.43
364	VRA Verasity	$ 0.0000183	$0.00	$0.00	$15.45万	$18.93万	-6.96%	-6.96
365	WING Wing	$ 0.03361	$0.04	$0.06	$2,496.41	$7.94万	-4.48%	-4.48
366	PROS Prosper	$ 0.01938	$0.02	$0.03	$2.87万	$8.67万	1.67%	1.67
367	VGX Voyager Token	$ 0.00033	$0.00	$0.00	$4,060.41	$9.19万	-5.71%	-5.71
368	AIA AiAkita	$ 0.05066	$0.05	$0.08	$53.17万	$704.57兆	2.44%	2.44
369	X AI-X	$ 0.00001185	$0.00	$0.00	$4,514.51	$1,185.00亿	-1.33%	-1.33
370	MAX Matr1x	$ 515.32	$515.32	$0.01	$0.52	$672.60亿	0%	0
371	SMART SMART	$ 0.00516	$0.01	$0.00	$7.31万	$464.40亿	0.2%	0.2
372	SOON SOON	$ 0.173	$0.18	$0.00	$30.49万	$121.10亿	-0.74%	-0.74
373	CC Canton Network	$ 0.15005	$0.15	$0.06	$41.01万	$55.70亿	0.79%	0.79
374	MOVE MarketMove	$ 0.01797	$0.02	$0.00	$3.13万	$42.28亿	1.18%	1.18
375	BOB BOB	$ 0.005861	$0.01	$0.00	$98.64万	$40.44亿	3.49%	3.49
376	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$2.64万	$36.67亿	0.01%	0.01
377	XT XT Token	$ 4.245	$4.25	$0.87	$1,554.03	$42.45亿	0.73%	0.73
378	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$109.00万	$33.88亿	-0.02%	-0.02
379	HYPE Supreme Finance	$ 40.507	$40.88	$0.00	$1,170.07万	$42.88亿	1.48%	1.48
380	XAUT Tether Gold	$ 4565.9	$4,610.90	$1,419.02	$1,373.31万	$18.68亿	-0.97%	-0.97
381	METAX MetaverseX	$ 672.73	$677.26	$0.00	$2,747.91	$18.50亿	-0.31%	-0.31
382	M MemeCore	$ 3.5422	$4.04	$0.05	$42.61万	$44.44亿	-5.42%	-5.42
383	HOPPY HOPPY	$ 0.00000411	$0.00	$0.00	$4,895.49	$17.29亿	2.08%	2.08
384	HOPPY Hoppy	$ 0.00000411	$0.00	$0.00	$4,895.49	$17.29亿	2.08%	2.08
385	SKY Sky	$ 0.08583	$0.09	$0.04	$10.85万	$19.71亿	-2.52%	-2.52
386	USDG Global Dollar	$ 0.9998	$1.00	$0.97	$9,806.85	$15.26亿	-0.02%	-0.02
387	POL Polygon Ecosystem Token	$ 0.09291	$0.09	$0.09	$14.66万	$9.82亿	1.55%	1.55
388	TON TON Crystal	$ 1.3262	$1.34	$0.00	$75.71万	$8.17亿	1.92%	1.92
389	NIGHT NIGHT	$ 0.03399	$0.03	$0.04	$53.51万	$5.64亿	0.74%	0.74
390	ONDO Ondo	$ 0.269	$0.27	$0.18	$65.59万	$8.50亿	2.43%	2.43